NFT Smart Coin

NFT Smart Coin Price (NFT)

Date	Market	Type	Price (USD)	Price	NFT	2nd ASSET	Total	TXN
Mar 17 07:57 PM	NFT / BUSD	Sell	$0.0₉9331	0.0₉9323 BUSD	810.85M	0.7662 BUSD	$0.7565	0x361...5b030
Mar 17 07:57 PM	NFT / 币安人生	Buy	$0.0₉9324	0.0₇1577 币安人生	827.40M	12.99 币安人生	$0.7714	0x361...5b030
Mar 17 03:44 PM	NFT / USDT	Sell	$0.0₉9543	0.0₉9540 USDT	117.10M	0.1118 USDT	$0.1117	0x6b4...9163c
Mar 17 03:44 PM	NFT / 币安人生	Buy	$0.0₉9286	0.0₇1557 币安人生	119.49M	1.86 币安人生	$0.1109	0x6b4...9163c
Mar 17 03:10 PM	NFT / SOL	Sell	$0.0₉9541	0.0₁₀1009 SOL	939.15M	0.0₂9491 SOL	$0.8960	0x714...3fa77
Mar 17 03:10 PM	NFT / 币安人生	Buy	$0.0₉9351	0.0₇1554 币安人生	958.31M	14.81 币安人生	$0.8961	0x714...3fa77
Mar 17 12:55 PM	NFT / BabyGrok	Sell	$0.0₉9543	4.80K BabyGrok	293.41M	1.42T BabyGrok	$0.2800	0x67f...a642c
Mar 17 12:55 PM	NFT / 币安人生	Buy	$0.0₉9305	0.0₇1531 币安人生	299.39M	4.58 币安人生	$0.2786	0x67f...a642c
Mar 16 10:19 PM	NFT / SOL	Sell	$0.0₉9904	0.0₁₀1019 SOL	359.58M	0.0₂3659 SOL	$0.3561	0xa34...1bbba
Mar 16 10:19 PM	NFT / BUSD	Buy	$0.0₉9634	0.0₉9626 BUSD	366.91M	0.3515 BUSD	$0.3535	0xa34...1bbba
Mar 16 09:55 PM	NFT / SOL	Sell	$0.0₉9854	0.0₁₀1023 SOL	194.37M	0.0₂1984 SOL	$0.1915	0x5ac...f130f
Mar 16 09:55 PM	NFT / USDT	Buy	$0.0₉9606	0.0₉9605 USDT	198.33M	0.1899 USDT	$0.1905	0x5ac...f130f
Mar 16 08:31 PM	NFT / SOL	Sell	$0.0₉9783	0.0₁₀1025 SOL	446.04M	0.0₂4568 SOL	$0.4363	0xfc7...328fa
Mar 16 08:31 PM	NFT / WBNB	Buy	$0.0₉9525	0.0₁₁1411 WBNB	455.15M	0.0₃6433 WBNB	$0.4335	0xfc7...328fa
Mar 16 08:11 PM	NFT / SOL	Sell	$0.0₉9769	0.0₁₀1030 SOL	436.99M	0.0₂4497 SOL	$0.4269	0x73d...7afa3
Mar 16 08:11 PM	NFT / WBNB	Buy	$0.0₉9531	0.0₁₁1409 WBNB	445.91M	0.0₃6293 WBNB	$0.4250	0x73d...7afa3
Mar 16 06:37 PM	NFT / SOL	Sell	$0.0₉9804	0.0₁₀1034 SOL	174.67M	0.0₂1804 SOL	$0.1712	0x910...5b77e
Mar 16 06:37 PM	NFT / BUSD	Buy	$0.0₉9502	0.0₉9487 BUSD	178.23M	0.1689 BUSD	$0.1694	0x910...5b77e
Mar 16 10:25 AM	NFT / BUSD	Sell	$0.0₉9428	0.0₉9420 BUSD	73.13M	0.0688 BUSD	$0.0689	0x5c5...3c8ad
Mar 16 10:25 AM	NFT / PIT	Buy	$0.0₉9324	5.45 PIT	74.62M	407.20M PIT	$0.0696	0x5c5...3c8ad
Mar 16 10:23 AM	NFT / SOL	Sell	$0.0₉9676	0.0₁₀1036 SOL	248.11M	0.0₂2568 SOL	$0.2401	0x81f...2540d
Mar 16 10:23 AM	NFT / BUSD	Buy	$0.0₉9455	0.0₉9448 BUSD	253.18M	0.2386 BUSD	$0.2394	0x81f...2540d
Mar 16 05:39 AM	NFT / SOL	Sell	$0.0₉9746	0.0₁₀1039 SOL	276.06M	0.0₂2865 SOL	$0.2690	0xb3d...31d85
Mar 16 05:39 AM	NFT / USDT	Buy	$0.0₉9495	0.0₉9495 USDT	281.69M	0.2659 USDT	$0.2675	0xb3d...31d85
Mar 15 11:20 PM	NFT / Cake	Sell	$0.0₉9627	0.0₉6311 Cake	217.09M	0.1378 Cake	$0.2090	0x673...89bc1
Mar 15 11:20 PM	NFT / BUSD	Buy	$0.0₉9361	0.0₉9354 BUSD	221.52M	0.2068 BUSD	$0.2074	0x673...89bc1
Mar 15 06:06 PM	NFT / Cake	Sell	$0.0₉9528	0.0₉6414 Cake	138.00M	0.0887 Cake	$0.1315	0x6d2...2682d
Mar 15 06:06 PM	NFT / BUSD	Buy	$0.0₉9289	0.0₉9273 BUSD	140.82M	0.1305 BUSD	$0.1308	0x6d2...2682d
Mar 15 01:27 PM	NFT / Cake	Sell	$0.0₉9584	0.0₉6481 Cake	275.60M	0.1800 Cake	$0.2641	0x8fa...5a8fd
Mar 15 01:27 PM	NFT / USDT	Buy	$0.0₉9343	0.0₉9341 USDT	281.23M	0.2612 USDT	$0.2627	0x8fa...5a8fd
Mar 15 01:21 PM	NFT / Cake	Sell	$0.0₉9498	0.0₉6618 Cake	412.01M	0.2763 Cake	$0.3913	0x2c9...00cb0
Mar 15 01:21 PM	NFT / WBNB	Buy	$0.0₉9261	0.0₁₁1407 WBNB	420.42M	0.0₃5925 WBNB	$0.3893	0x2c9...00cb0
Mar 15 01:12 PM	NFT / Cake	Sell	$0.0₉9481	0.0₉6831 Cake	418.67M	0.2900 Cake	$0.3969	0xda5...65ee8
Mar 15 01:12 PM	NFT / WBNB	Buy	$0.0₉9243	0.0₁₁1405 WBNB	427.21M	0.0₃6012 WBNB	$0.3949	0xda5...65ee8
Mar 15 12:02 PM	NFT / 币安人生	Sell	$0.0₉9398	0.0₇1524 币安人生	924.08M	14.15 币安人生	$0.8684	0xb6b...f145c
Mar 15 12:02 PM	NFT / Cake	Buy	$0.0₉9260	0.0₉7058 Cake	942.94M	0.6432 Cake	$0.8731	0xb6b...f145c
Mar 14 06:29 AM	NFT / WBNB	Sell	$0.0₉9166	0.0₁₁1403 WBNB	693.17M	0.0₃9710 WBNB	$0.6353	0x792...921a9
Mar 14 06:29 AM	NFT / 币安人生	Buy	$0.0₉9049	0.0₇1546 币安人生	707.32M	10.90 币安人生	$0.6400	0x792...921a9
Mar 14 06:10 AM	NFT / BUSD	Sell	$0.0₉9237	0.0₉9222 BUSD	166.18M	0.1534 BUSD	$0.1535	0xe6d...869f4
Mar 14 06:10 AM	NFT / 币安人生	Buy	$0.0₉9074	0.0₇1529 币安人生	169.57M	2.60 币安人生	$0.1539	0xe6d...869f4
Mar 14 06:10 AM	NFT / WBNB	Sell	$0.0₉9212	0.0₁₁1406 WBNB	720.49M	0.0₂1012 WBNB	$0.6637	0xbb0...88d0e
Mar 14 06:10 AM	NFT / 币安人生	Buy	$0.0₉9050	0.0₇1525 币安人生	735.19M	11.18 币安人生	$0.6653	0xbb0...88d0e
Mar 13 07:48 PM	NFT / USDT	Sell	$0.0₉9194	0.0₉9192 USDT	564.99M	0.5265 USDT	$0.5194	0x8dc...83314
Mar 13 07:48 PM	NFT / 币安人生	Buy	$0.0₉9156	0.0₇1509 币安人生	576.53M	8.68 币安人生	$0.5278	0x8dc...83314
Mar 13 12:02 PM	NFT / SOL	Sell	$0.0₉9396	0.0₁₀1042 SOL	1.36B	0.0143 SOL	$1.28	0xe6e...10837
Mar 13 12:02 PM	NFT / 币安人生	Buy	$0.0₉9359	0.0₇1496 币安人生	1.39B	20.63 币安人生	$1.30	0xe6e...10837
Mar 13 08:51 AM	NFT / WBNB	Sell	$0.0₉9397	0.0₁₁1410 WBNB	629.02M	0.0₃8853 WBNB	$0.5911	0x04c...bdbbf
Mar 13 08:51 AM	NFT / 币安人生	Buy	$0.0₉9215	0.0₇1465 币安人生	641.86M	9.38 币安人生	$0.5914	0x04c...bdbbf
Mar 13 12:51 AM	NFT / SOL	Sell	$0.0₉9554	0.0₁₀1058 SOL	417.34M	0.0₂4412 SOL	$0.3987	0x031...6a8d2
Mar 13 12:51 AM	NFT / BUSD	Buy	$0.0₉9285	0.0₉9282 BUSD	425.85M	0.3930 BUSD	$0.3954	0x031...6a8d2
Mar 13 12:26 AM	NFT / SOL	Sell	$0.0₉9550	0.0₁₀1063 SOL	721.40M	0.0₂7673 SOL	$0.6889	0x713...2747c
Mar 13 12:26 AM	NFT / USDT	Buy	$0.0₉9496	0.0₉9495 USDT	736.12M	0.6860 USDT	$0.6989	0x713...2747c
Mar 12 02:57 AM	NFT / WBNB	Sell	$0.0₉9088	0.0₁₁1413 WBNB	798.11M	0.0₂1126 WBNB	$0.7253	0x1fa...fd07d
Mar 12 02:57 AM	NFT / 币安人生	Buy	$0.0₉8997	0.0₇1451 币安人生	814.40M	11.77 币安人生	$0.7327	0x1fa...fd07d
Mar 11 11:58 PM	NFT / USDT	Sell	$0.0₉9103	0.0₉9102 USDT	0.8146	0.0₉7396 USDT	$0.0₉7416	0x195...c015a
Mar 11 11:55 PM	NFT / WBNB	Sell	$0.0₉9226	0.0₁₁1417 WBNB	339.71M	0.0₃4802 WBNB	$0.3134	0xf0b...505cb
Mar 11 11:55 PM	NFT / 币安人生	Buy	$0.0₉9059	0.0₇1434 币安人生	346.64M	4.97 币安人生	$0.3140	0xf0b...505cb
Mar 11 10:23 PM	NFT / WBNB	Sell	$0.0₉9266	0.0₁₁1418 WBNB	429.16M	0.0₃6074 WBNB	$0.3976	0xfc8...40379
Mar 11 10:23 PM	NFT / 币安人生	Buy	$0.0₉9072	0.0₇1426 币安人生	437.92M	6.24 币安人生	$0.3972	0xfc8...40379
Mar 11 09:26 PM	NFT / WBNB	Sell	$0.0₉9267	0.0₁₁1420 WBNB	340.21M	0.0₃4822 WBNB	$0.3152	0xa99...8aace
Mar 11 09:26 PM	NFT / 币安人生	Buy	$0.0₉9045	0.0₇1417 币安人生	347.16M	4.92 币安人生	$0.3140	0xa99...8aace
Mar 11 08:42 PM	NFT / WBNB	Sell	$0.0₉9278	0.0₁₁1422 WBNB	325.96M	0.0₃4625 WBNB	$0.3024	0x8ba...8724e
Mar 11 08:42 PM	NFT / 币安人生	Buy	$0.0₉9083	0.0₇1410 币安人生	332.61M	4.69 币安人生	$0.3021	0x8ba...8724e
Mar 11 07:42 PM	NFT / WBNB	Sell	$0.0₉9291	0.0₁₁1424 WBNB	309.77M	0.0₃4400 WBNB	$0.2878	0xbfb...32438
Mar 11 07:42 PM	NFT / 币安人生	Buy	$0.0₉9110	0.0₇1403 币安人生	316.10M	4.44 币安人生	$0.2879	0xbfb...32438
Mar 11 07:33 PM	NFT / WBNB	Sell	$0.0₉9295	0.0₁₁1425 WBNB	322.55M	0.0₃4587 WBNB	$0.2998	0xc05...49186
Mar 11 07:33 PM	NFT / 币安人生	Buy	$0.0₉9099	0.0₇1397 币安人生	329.13M	4.60 币安人生	$0.2995	0xc05...49186
Mar 11 06:35 PM	NFT / SOL	Sell	$0.0₉9387	0.0₁₀1071 SOL	194.63M	0.0₂2081 SOL	$0.1827	0x1e4...8acc7
Mar 11 06:35 PM	NFT / BUSD	Buy	$0.0₉9131	0.0₉9129 BUSD	198.61M	0.1811 BUSD	$0.1813	0x1e4...8acc7
Mar 11 05:40 PM	NFT / SOL	Sell	$0.0₉9359	0.0₁₀1073 SOL	178.76M	0.0₂1915 SOL	$0.1673	0x070...886d6
Mar 11 05:40 PM	NFT / USDT	Buy	$0.0₉9103	0.0₉9102 USDT	182.41M	0.1656 USDT	$0.1660	0x070...886d6
Mar 11 12:29 PM	NFT / 币安人生	Sell	$0.0₉9051	0.0₇1390 币安人生	1.57B	21.98 币安人生	$1.42	0x660...612b5
Mar 11 12:29 PM	NFT / SOL	Buy	$0.0₉9114	0.0₁₀1075 SOL	1.60B	0.0171 SOL	$1.46	0x660...612b5
Mar 11 12:28 PM	NFT / 币安人生	Sell	$0.0₉9243	0.0₇1422 币安人生	468.83M	6.67 币安人生	$0.4333	0x195...be505
Mar 11 12:28 PM	NFT / WBNB	Buy	$0.0₉9132	0.0₁₁1427 WBNB	478.40M	0.0₃6835 WBNB	$0.4368	0x195...be505
Mar 11 09:50 AM	NFT / 币安人生	Sell	$0.0₉9139	0.0₇1432 币安人生	365.80M	5.24 币安人生	$0.3343	0x3e7...4c725
Mar 11 09:50 AM	NFT / BabyGrok	Buy	$0.0₉9192	4.91K BabyGrok	373.27M	1.81T BabyGrok	$0.3431	0x3e7...4c725

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4mo	$0.0₉9324	4	$2.06	-	-	0.20%	$931.42M
1y	$94.65	1	$0.8983	-	-	0,00%	$104.11M
4y	$0.0₉9331	1	$0.7565	-	-	0,00%	$932.10M
2y	$0.0₉9543	1	$0.2800	-	-	0,00%	$953.27M
4y	$1.00	1	$0.1118	-	-	0,00%	$6.29B

What is the price of NFT Smart Coin (NFT)?

The current price for NFT Smart Coin (NFT) on the Bsc chain is $0.0₉9405. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy NFT Smart Coin (NFT)?

You can buy NFT Smart Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the NFT Smart Coin Liquidity pools to see all available NFT trading pairs and choose the pool with the best liquidity.

What is NFT Smart Coin (NFT) liquidity?

The total liquidity for NFT Smart Coin (NFT) across all pools on Bsc is $7.14K. Liquidity is spread across pools, providing traders with multiple options for swapping NFT.

What is NFT, NFT Smart Coin?

NFT Smart Coin (NFT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NFT is $0.0₉9405. Visit the Description tab for more details about this project.

How to trade NFT?

You can buy or sell NFT on the Bsc chain through any of available NFT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NFT Smart Coin

NFT Smart Coin is a unique cryptocurrency designed to harness the most desirable features in decentralized finance (DeFi). This token emphasizes a combination of automatic liquidity addition, a deflationary supply model, and mechanisms to distribute rewards directly to token holders. Additionally, it incorporates price shock protection, making it an appealing asset for both users and investors. With a maximum supply of 999 quadrillion tokens, NFT Smart Coin aims to create a balanced ecosystem that encourages engagement and long-term holding. The tokenomics of NFT are strategically structured to foster a sustainable growth environment within the DeFi landscape. As an active participant in the growing DeFi space, NFT Smart Coin is positioned to provide utility and value through its innovative approach. Its features are designed to enhance liquidity and reward users, ultimately driving adoption and use within various applications. Investors and users can expect a transparent and community-focused approach with NFT Smart Coin, as it seeks to blend advanced tokenomics with practical use cases. The project aims to contribute positively to the evolving blockchain ecosystem while ensuring that holders benefit from their participation.

NFT Smart Coin (NFT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

NFT Smart Coin

About NFT Smart Coin