NFT/币安人生 Pool
The live NFT/币安人生 price today is $0.098660, with a 24-hour trading volume of $2.15. This pair has changed 3.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.098660
- 24h Volume
- $2.15
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $0.9621
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.53%
Tokens in this pool
NFT Smart Coin (NFT) 币安人生 (币安人生)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading NFT (NFT Smart Coin)
NFT/WBNB on PancakeSwap V2NFT/BUSD on PancakeSwap V2NFT/BabyGrok on PancakeSwap V2Recent Transactions
- : -324814803815746240 NFT for 6248599314700541000 币安人生
- : -371580816631953400 NFT for 7190750516577394000 币安人生
- : -409843486027568260 NFT for 7984290762855830000 币安人生
- : 1007025378760084100 NFT for -19615931543892490000 币安人生
- : 115370306490784200 NFT for -2225876090554401800 币安人生
- : 115264600772714430 NFT for -2219478710191660300 币安人生
- : 57586782613640230 NFT for -1107235788711086000 币安人生
- : 116918847765840050 NFT for -2244698836889656000 币安人生
- : 694808845612096000 NFT for -13248069562668216000 币安人生
- : 115132269749746300 NFT for -2180282766375934200 币安人生
NFT / 币安人生
NFT/币安人生 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | NFT | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:30 PM | Sell | $0.098660 | 0.071924 | 324.81M | 6.25 | $0.2813 | 0xcc6...0b37f |
Mar 30 03:20 PM | Sell | $0.098681 | 0.071934 | 371.58M | 7.19 | $0.3225 | 0x47b...dea19 |
Mar 30 03:19 PM | Sell | $0.098736 | 0.071947 | 409.84M | 7.98 | $0.3580 | 0xe2b...94370 |
Mar 30 01:17 PM | Buy | $0.098482 | 0.071960 | 1.01B | 19.62 | $0.8541 | 0xb7b...96582 |
Mar 30 12:49 PM | Buy | $0.098343 | 0.071927 | 115.37M | 2.23 | $0.0963 | 0x6dd...c6409 |
Mar 30 12:02 PM | Buy | $0.098351 | 0.071923 | 115.26M | 2.22 | $0.0963 | 0xc18...9fe29 |
Mar 30 06:24 AM | Buy | $0.098364 | 0.071919 | 57.59M | 1.11 | $0.0482 | 0x091...84fb2 |
Mar 30 06:22 AM | Buy | $0.098368 | 0.071917 | 116.92M | 2.24 | $0.0978 | 0x466...b42da |
Mar 29 05:22 PM | Buy | $0.098296 | 0.071914 | 694.81M | 13.25 | $0.5764 | 0x9c0...d8231 |
Mar 29 05:21 PM | Buy | $0.098295 | 0.071891 | 115.13M | 2.18 | $0.0955 | 0x960...3cae6 |
Mar 29 05:05 PM | Buy | $0.098279 | 0.071888 | 462.27M | 8.71 | $0.3827 | 0x651...1d764 |
Mar 29 04:40 PM | Buy | $0.098273 | 0.071873 | 57.37M | 1.08 | $0.0475 | 0xa37...ff5b8 |
Mar 29 04:37 PM | Buy | $0.098266 | 0.071871 | 114.89M | 2.15 | $0.0950 | 0x937...cb45d |
Mar 29 03:02 PM | Sell | $0.098616 | 0.071868 | 308.70M | 5.76 | $0.2660 | 0x55b...1d821 |
Mar 29 02:57 PM | Sell | $0.098401 | 0.071877 | 1.16B | 21.91 | $0.9738 | 0x451...9fb41 |
Mar 29 02:56 PM | Sell | $0.098460 | 0.071914 | 1.08B | 20.77 | $0.9119 | 0xa63...67934 |
Mar 29 01:22 PM | Sell | $0.098419 | 0.071950 | 1.49B | 29.37 | $1.26 | 0xf9d...8ee9b |
Mar 29 11:08 AM | Sell | $0.098499 | 0.072000 | 1.13B | 22.71 | $0.9580 | 0x122...4583a |
Mar 29 09:08 AM | Sell | $0.098559 | 0.072040 | 392.51M | 8.01 | $0.3359 | 0xf0f...e93b0 |
Mar 29 06:57 AM | Sell | $0.098370 | 0.072054 | 1.00B | 20.67 | $0.8371 | 0x698...2afb2 |
Mar 29 06:55 AM | Sell | $0.098356 | 0.072091 | 1.46B | 30.87 | $1.22 | 0xb16...e1bd6 |
Mar 29 06:49 AM | Sell | $0.098572 | 0.072146 | 199.85M | 4.28 | $0.1713 | 0xf93...543d0 |
Mar 29 12:34 AM | Buy | $0.098469 | 0.072153 | 1.19B | 25.36 | $1.01 | 0x4af...21f7b |
Mar 29 12:34 AM | Buy | $0.098510 | 0.072108 | 2.00B | 41.56 | $1.70 | 0xb68...c4b13 |
Mar 28 04:27 AM | Buy | $0.098271 | 0.072035 | 739.95M | 14.99 | $0.6120 | 0x50c...80cd2 |
Mar 28 01:35 AM | Buy | $0.098272 | 0.072009 | 577.33M | 11.57 | $0.4775 | 0x6f6...fd30f |
Mar 27 10:54 AM | Buy | $0.098449 | 0.071989 | 594.40M | 11.79 | $0.5022 | 0x46a...78f4f |
Mar 27 10:38 AM | Buy | $0.098613 | 0.071968 | 2.73B | 52.53 | $2.35 | 0xa26...63913 |
Mar 26 05:52 AM | Buy | $0.098831 | 0.071879 | 1.12B | 20.92 | $0.9902 | 0xb32...f69e6 |
Mar 25 02:27 PM | Buy | $0.098946 | 0.071844 | 1.46B | 26.60 | $1.30 | 0x640...7ea75 |
Mar 25 11:41 AM | Buy | $0.099132 | 0.071800 | 1.75B | 31.08 | $1.60 | 0x89f...d59d7 |
Mar 25 09:24 AM | Buy | $0.098924 | 0.071750 | 740.66M | 12.91 | $0.6609 | 0x72f...4a94d |
Mar 24 06:32 PM | Sell | $0.098912 | 0.071729 | 1.48B | 25.83 | $1.32 | 0xc62...135d7 |
Mar 24 10:58 AM | Sell | $0.099215 | 0.071771 | 338.35M | 5.99 | $0.3118 | 0xa3d...56aa0 |
Mar 24 09:33 AM | Sell | $0.099079 | 0.071781 | 290.72M | 5.17 | $0.2639 | 0x712...9cf35 |
Mar 24 09:24 AM | Sell | $0.099078 | 0.071789 | 477.39M | 8.55 | $0.4333 | 0xdd4...d2341 |
Mar 24 06:16 AM | Sell | $0.099008 | 0.071803 | 304.86M | 5.50 | $0.2746 | 0x2fb...522ad |