USDT/MemoDAO Pool
The live USDT/MemoDAO price today is $0.9995, with a 24-hour trading volume of $492.78. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $492.78
- 24h Buy Volume
- $116.87
- 24h Sell Volume
- $375.91
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) MemoDAO (MemoDAO)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -29910000000000000000 USDT for 78327211352691490000 MemoDAO
- : -49850000000000000000 USDT for 132998709524548550000 MemoDAO
- : -99700000000000000000 USDT for 277061765168056270000 MemoDAO
- : 82319338813111910000 USDT for -249250000000000000000 MemoDAO
- : 16978667100624579000 USDT for -49850000000000000000 MemoDAO
- : 99778188752161900 USDT for -291724355852238700 MemoDAO
- : 47835615183117520 USDT for -139853298588906830 MemoDAO
- : 1726045512269696300 USDT for -5044111672910089000 MemoDAO
- : 487492574854573760 USDT for -1423851676606571000 MemoDAO
- : 1205225025054903800 USDT for -3518719967754449000 MemoDAO
USDT / MemoDAO
USDT/MemoDAO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (MemoDAO) | USDT | MemoDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:33 PM | Sell | $0.9995 | 2.71 | 29.91 | 78.33 | $29.89 | 0x108...ea380 |
Mar 30 01:56 PM | Sell | $0.9995 | 2.75 | 49.85 | 133.00 | $49.82 | 0x51f...f3c50 |
Mar 30 01:31 PM | Sell | $0.9994 | 2.81 | 99.70 | 277.06 | $99.64 | 0x89b...96a86 |
Mar 30 01:27 PM | Buy | $0.9994 | 2.98 | 82.32 | 249.25 | $82.27 | 0xb8d...74d6f |
Mar 30 08:39 AM | Buy | $0.9994 | 2.83 | 16.98 | 49.85 | $16.97 | 0xb9d...6fe14 |
Mar 30 02:59 AM | Buy | $0.9994 | 2.81 | 0.0998 | 0.2917 | $0.0997 | 0x73c...1bec4 |
Mar 30 02:59 AM | Buy | $0.9994 | 2.81 | 0.0478 | 0.1399 | $0.0478 | 0xd53...9f3e3 |
Mar 30 02:47 AM | Buy | $0.9994 | 2.81 | 1.73 | 5.04 | $1.73 | 0x084...9d5fe |
Mar 30 02:47 AM | Buy | $0.9994 | 2.80 | 0.4875 | 1.42 | $0.4872 | 0x403...668ac |
Mar 30 02:47 AM | Buy | $0.9994 | 2.80 | 1.21 | 3.52 | $1.20 | 0x403...668ac |
Mar 30 02:47 AM | Buy | $0.9994 | 2.80 | 4.45 | 12.97 | $4.45 | 0x403...668ac |
Mar 30 02:47 AM | Sell | $0.9994 | 2.80 | 99.70 | 275.09 | $99.64 | 0x0eb...5aced |
Mar 30 01:21 AM | Buy | $0.9994 | 2.96 | 0.0670 | 0.2068 | $0.0670 | 0xe41...b7ca4 |
Mar 30 01:21 AM | Buy | $0.9994 | 2.96 | 0.7183 | 2.22 | $0.7179 | 0xf76...94110 |
Mar 30 01:21 AM | Buy | $0.9994 | 2.96 | 0.1968 | 0.6069 | $0.1967 | 0xf76...94110 |
Mar 30 01:21 AM | Buy | $0.9994 | 2.96 | 0.5925 | 1.83 | $0.5921 | 0xf76...94110 |
Mar 30 01:21 AM | Buy | $0.9994 | 2.96 | 1.50 | 4.63 | $1.50 | 0xf76...94110 |
Mar 30 01:21 AM | Sell | $0.9994 | 2.96 | 99.70 | 293.04 | $99.65 | 0x69b...b6ad5 |
Mar 30 12:05 AM | Buy | $0.9995 | 3.20 | 5.31 | 17.63 | $5.31 | 0x4c0...5d82a |
Mar 29 10:59 PM | Buy | $0.9995 | 3.17 | 0.0616 | 0.2034 | $0.0615 | 0x865...b49e3 |
Mar 29 10:57 PM | Buy | $0.9995 | 3.17 | 0.2946 | 0.9732 | $0.2944 | 0xabf...0235b |
Mar 29 10:57 PM | Buy | $0.9995 | 3.17 | 0.8239 | 2.72 | $0.8235 | 0xabf...0235b |
Mar 29 10:57 PM | Sell | $0.9995 | 3.17 | 17.04 | 52.47 | $17.03 | 0x45f...d8062 |
Mar 29 10:47 PM | Sell | $0.9995 | 3.25 | 9.97 | 31.33 | $9.96 | 0xbbc...db7b7 |
Mar 29 10:47 PM | Sell | $0.9995 | 3.30 | 9.97 | 31.81 | $9.96 | 0x39d...7a8c2 |
Mar 29 10:07 PM | Buy | $0.9994 | 3.35 | 0.0833 | 0.2905 | $0.0832 | 0x13d...8b851 |
Mar 29 10:07 PM | Buy | $0.9994 | 3.35 | 9.69 | 33.55 | $9.69 | 0xb11...5010c |
Mar 29 10:07 PM | Buy | $0.9994 | 3.30 | 0.1517 | 0.5209 | $0.1516 | 0x976...08b5c |
Mar 29 10:07 PM | Buy | $0.9994 | 3.30 | 1.81 | 6.19 | $1.80 | 0xf16...cbeda |
Mar 29 10:07 PM | Sell | $0.9994 | 3.29 | 59.82 | 197.75 | $59.79 | 0xb8a...cf5c0 |
Mar 29 08:19 PM | Buy | $0.9994 | 3.61 | 0.0121 | 0.0454 | $0.0121 | 0xda0...c29b4 |
Mar 29 08:05 PM | Buy | $0.9994 | 3.61 | 0.0547 | 0.2054 | $0.0546 | 0xb01...8343b |
Mar 29 08:05 PM | Buy | $0.9984 | 3.61 | 0.1079 | 0.4053 | $0.1077 | 0x5f8...e3c0a |
Mar 29 08:05 PM | Buy | $0.9984 | 3.61 | 1.11 | 4.18 | $1.11 | 0xda6...979cb |
Mar 29 08:05 PM | Buy | $0.9984 | 3.60 | 0.8935 | 3.35 | $0.8921 | 0xfd2...334f5 |
Mar 29 08:05 PM | Sell | $0.9984 | 3.59 | 19.94 | 70.03 | $19.91 | 0x929...dcd95 |
Mar 29 07:09 PM | Buy | $0.9995 | 3.73 | 0.3750 | 1.45 | $0.3748 | 0x818...c8cae |
Mar 29 07:06 PM | Buy | $0.9994 | 3.72 | 0.8665 | 3.36 | $0.8660 | 0xe02...caa0b |
Mar 29 07:06 PM | Sell | $0.9994 | 3.72 | 7.35 | 26.38 | $7.34 | 0x20d...a78a3 |
Mar 29 07:02 PM | Buy | $0.9994 | 3.77 | 0.4147 | 1.63 | $0.4144 | 0xcd1...60a33 |
Mar 29 07:02 PM | Sell | $0.9994 | 3.76 | 49.85 | 188.76 | $49.82 | 0x2a0...55908 |
Mar 29 06:55 PM | Sell | $0.9994 | 4.13 | 0.9078 | 3.61 | $0.9073 | 0x74c...f2b19 |
Mar 29 06:55 PM | Sell | $0.9994 | 4.14 | 0.9970 | 3.97 | $0.9964 | 0xb8b...5164e |
Mar 29 06:54 PM | Sell | $0.9994 | 4.15 | 0.9970 | 3.97 | $0.9964 | 0x731...477c6 |
Mar 29 06:44 PM | Buy | $0.9994 | 4.16 | 6.98 | 30.00 | $6.97 | 0x12c...04981 |
Mar 29 06:43 PM | Buy | $0.9994 | 4.10 | 6.36 | 27.00 | $6.36 | 0xdf8...6fc35 |
Mar 29 06:13 PM | Buy | $0.9994 | 4.05 | 6.78 | 28.42 | $6.78 | 0xe3c...35be6 |
Mar 29 06:03 PM | Buy | $0.9994 | 4.00 | 8.12 | 33.54 | $8.11 | 0xb51...87d29 |
Mar 29 06:00 PM | Buy | $0.9994 | 3.94 | 0.6626 | 2.71 | $0.6622 | 0xf8a...51801 |
Mar 29 06:00 PM | Buy | $0.9994 | 3.93 | 0.0313 | 0.1280 | $0.0312 | 0x42d...ab860 |
Mar 29 06:00 PM | Buy | $0.9994 | 3.93 | 0.1479 | 0.6052 | $0.1478 | 0x372...c9b75 |
Mar 29 06:00 PM | Buy | $0.9994 | 3.93 | 0.1332 | 0.5449 | $0.1331 | 0x372...c9b75 |
Mar 29 06:00 PM | Buy | $0.9994 | 3.93 | 3.90 | 15.89 | $3.90 | 0xfc4...4be6d |
Mar 29 06:00 PM | Buy | $0.9994 | 3.90 | 6.98 | 28.18 | $6.98 | 0xfc4...4be6d |
Mar 29 06:00 PM | Buy | $0.9994 | 3.85 | 1.58 | 6.33 | $1.58 | 0x874...612d4 |
Mar 29 06:00 PM | Buy | $0.9994 | 3.84 | 19.69 | 77.33 | $19.68 | 0x874...612d4 |
Mar 29 06:00 PM | Sell | $0.9994 | 3.70 | 91.14 | 355.57 | $91.09 | 0x39f...3d4d9 |
Mar 29 05:55 PM | Sell | $0.9994 | 4.81 | 2.99 | 13.96 | $2.99 | 0x740...23c36 |
Mar 29 05:51 PM | Buy | $0.9994 | 4.91 | 13.80 | 67.07 | $13.79 | 0x325...75ba2 |
Mar 29 05:51 PM | Buy | $0.9994 | 4.43 | 0.0425 | 0.1961 | $0.0425 | 0xf36...80443 |
Mar 29 05:51 PM | Sell | $0.9994 | 4.43 | 13.59 | 60.68 | $13.58 | 0xc9d...a370c |
Mar 29 05:50 PM | Buy | $0.9994 | 4.88 | 5.57 | 27.72 | $5.56 | 0x705...062e8 |
Mar 29 05:47 PM | Sell | $0.9994 | 4.68 | 6.03 | 27.72 | $6.03 | 0x3af...527c6 |
Mar 29 05:47 PM | Sell | $0.9994 | 4.89 | 0.6033 | 2.84 | $0.6030 | 0x697...60914 |
Mar 29 05:45 PM | Buy | $0.9994 | 4.92 | 11.40 | 55.91 | $11.39 | 0x412...ed942 |
Mar 29 05:45 PM | Sell | $0.9994 | 4.51 | 4.99 | 21.97 | $4.98 | 0x74a...e5fd6 |
Mar 29 05:44 PM | Buy | $0.8536 | 4.67 | 0.0357 | 0.1738 | $0.0305 | 0x3ea...5627e |
Mar 29 05:44 PM | Sell | $0.8534 | 4.67 | 1.49 | 6.70 | $1.27 | 0xbee...54ad0 |
Mar 29 05:44 PM | Sell | $0.8626 | 4.72 | 2.99 | 13.71 | $2.58 | 0x499...e5b03 |
Mar 29 05:44 PM | Sell | $0.8816 | 4.83 | 2.99 | 14.01 | $2.64 | 0x3a8...71335 |
Mar 29 05:44 PM | Buy | $0.9013 | 4.93 | 9.82 | 48.64 | $8.85 | 0xf5f...79c2b |
Mar 29 05:43 PM | Buy | $0.9994 | 4.58 | 0.0491 | 0.2344 | $0.0491 | 0x5bf...d7616 |
Mar 29 05:43 PM | Sell | $0.9994 | 4.58 | 4.99 | 22.31 | $4.98 | 0x016...a8990 |
Mar 29 05:43 PM | Sell | $0.9994 | 4.75 | 1.99 | 9.15 | $1.99 | 0xaa0...98ea1 |
Mar 29 05:42 PM | Buy | $0.9994 | 4.82 | 0.0526 | 0.2637 | $0.0525 | 0x96a...ad540 |
Mar 29 05:42 PM | Buy | $0.9994 | 4.81 | 0.2208 | 1.11 | $0.2207 | 0x7cb...8bddd |
Mar 29 05:42 PM | Sell | $0.9994 | 4.81 | 5.38 | 25.30 | $5.37 | 0x82f...84e8d |
Mar 29 05:42 PM | Sell | $0.9994 | 5.00 | 1.79 | 8.67 | $1.79 | 0xd49...12fda |
Mar 29 05:42 PM | Buy | $0.9994 | 5.07 | 0.0313 | 0.1653 | $0.0313 | 0xbb4...76e12 |
Mar 29 05:41 PM | Sell | $0.9994 | 5.07 | 4.99 | 24.71 | $4.98 | 0xc8c...6a58f |
Mar 29 05:41 PM | Sell | $0.9994 | 5.26 | 0.6026 | 3.05 | $0.6022 | 0x58b...30473 |
Mar 29 05:41 PM | Buy | $0.9994 | 5.29 | 0.0452 | 0.2491 | $0.0452 | 0xec6...03a95 |
Mar 29 05:41 PM | Sell | $0.9994 | 5.29 | 4.99 | 25.79 | $4.98 | 0xd30...4e8c2 |
Mar 29 05:40 PM | Sell | $0.9994 | 5.49 | 2.99 | 15.96 | $2.99 | 0x9f3...62bbd |
Mar 29 05:40 PM | Sell | $0.9994 | 5.62 | 0.6025 | 3.26 | $0.6022 | 0xf17...e7c80 |
Mar 29 05:40 PM | Sell | $0.9994 | 5.65 | 0.6025 | 3.28 | $0.6022 | 0x355...ae071 |
Mar 29 05:40 PM | Sell | $0.9994 | 5.68 | 9.97 | 56.60 | $9.96 | 0xf2d...da259 |
Mar 29 05:38 PM | Buy | $0.9994 | 6.16 | 10.04 | 61.71 | $10.03 | 0x9c0...51bf7 |
Mar 29 05:38 PM | Sell | $0.9994 | 5.66 | 6.03 | 33.53 | $6.02 | 0xede...e6e2c |
Mar 29 05:35 PM | Buy | $0.9994 | 5.94 | 8.84 | 52.72 | $8.84 | 0xe51...98342 |
Mar 29 05:35 PM | Buy | $0.9994 | 5.52 | 3.29 | 18.63 | $3.28 | 0xa32...c595b |
Mar 29 05:34 PM | Buy | $0.7766 | 5.37 | 15.70 | 82.59 | $12.19 | 0x1a9...56bd1 |
Mar 29 05:29 PM | Sell | $0.6869 | 4.75 | 6.02 | 28.08 | $4.14 | 0xe4d...35a23 |
Mar 29 05:29 PM | Sell | $0.7181 | 4.97 | 12.04 | 60.11 | $8.65 | 0xbe2...5164c |
Mar 29 05:29 PM | Sell | $0.7870 | 5.44 | 0.1067 | 0.5575 | $0.0839 | 0xff3...bb871 |
Mar 29 05:29 PM | Sell | $0.7877 | 5.45 | 1.30 | 6.83 | $1.02 | 0x48c...fc905 |
Mar 29 05:29 PM | Sell | $0.7957 | 5.50 | 1.50 | 7.98 | $1.19 | 0xcb8...ece9d |
Mar 29 05:29 PM | Buy | $0.8052 | 5.57 | 19.02 | 102.34 | $15.31 | 0x999...daf73 |
Mar 29 05:26 PM | Buy | $0.9994 | 4.79 | 20.02 | 92.93 | $20.01 | 0x6d0...ad82a |
Mar 29 05:24 PM | Buy | $0.9994 | 4.20 | 0.1058 | 0.4626 | $0.1058 | 0xb7c...72951 |