MemoDAO (MemoDAO)
The live MemoDAO price today is $0.3541, with a 24-hour trading volume of $610.58. MemoDAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3541
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $610.58
- 24h Transactions
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) PancakeSwap Token (Cake)Liquidity Pools
USDT/MemoDAO on Uniswap V4USDT/MemoDAO on Uniswap V4USDT/MemoDAO on Uniswap V4USDT/MemoDAO on PancakeSwap V2USDT/MemoDAO on Uniswap V4USDT/MemoDAO on Uniswap V4Cake/MemoDAO on PancakeSwap V2Recent Transactions
- : 132998709524548550000 MemoDAO for -49850000000000000000 USDT
- : 277061765168056270000 MemoDAO for -99700000000000000000 USDT
- : -249250000000000000000 MemoDAO for 82319338813111910000 USDT
- : -22563275131140548 MemoDAO for 6055437838565345 Cake
- : 22563275131140548 MemoDAO for -8153686554691544 USDT
- : -180439843549158980 MemoDAO for 66753253544341510 USDT
- : 180439843549158980 MemoDAO for -64603815521934510 USDT
- : 1901195944640060700 MemoDAO for -677960000000000000 USDT
- : 68101394559890370 MemoDAO for -17705419358194844 Cake
- : 202542819361959600 MemoDAO for -75000000000000000 USDT
MemoDAO
MemoDAO Price (MemoDAO)
| Date | Market | Type | Price (USD) | Price | MemoDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:56 PM | MemoDAO / USDT | Buy | $0.3639 | 0.3641 USDT | 133.00 | 49.85 USDT | $48.39 | 0x51f...f3c50 |
Mar 30 01:31 PM | MemoDAO / USDT | Buy | $0.3554 | 0.3556 USDT | 277.06 | 99.70 USDT | $98.48 | 0x89b...96a86 |
Mar 30 01:27 PM | MemoDAO / USDT | Sell | $0.3348 | 0.3350 USDT | 249.25 | 82.32 USDT | $83.46 | 0xb8d...74d6f |
Mar 30 01:25 PM | MemoDAO / Cake | Sell | $0.3719 | 0.2641 Cake | 0.0226 | 0.026056 Cake | $0.028391 | 0x681...12937 |
Mar 30 01:25 PM | MemoDAO / USDT | Buy | $0.3617 | 0.3619 USDT | 0.0226 | 0.028154 USDT | $0.028162 | 0x681...12937 |
Mar 30 01:25 PM | MemoDAO / USDT | Sell | $0.3588 | 0.3590 USDT | 0.1804 | 0.0668 USDT | $0.0647 | 0x459...68678 |
Mar 30 01:25 PM | MemoDAO / USDT | Buy | $0.3347 | 0.3349 USDT | 0.1804 | 0.0646 USDT | $0.0604 | 0x459...68678 |
Mar 30 01:25 PM | MemoDAO / USDT | Buy | $0.3344 | 0.3346 USDT | 1.90 | 0.6780 USDT | $0.6358 | 0x228...58e85 |
Mar 30 08:55 AM | MemoDAO / Cake | Buy | $0.3861 | 0.2741 Cake | 0.0681 | 0.0177 Cake | $0.0263 | 0x951...31ce6 |
Mar 30 08:55 AM | MemoDAO / USDT | Buy | $0.3828 | 0.3831 USDT | 0.2025 | 0.0750 USDT | $0.0775 | 0x951...31ce6 |
Mar 30 08:54 AM | MemoDAO / USDT | Sell | $0.3559 | 0.3562 USDT | 0.0115 | 0.024088 USDT | $0.024087 | 0xaa2...9e63a |
Mar 30 08:54 AM | MemoDAO / USDT | Buy | $0.3320 | 0.3322 USDT | 0.0115 | 0.024079 USDT | $0.023812 | 0xaa2...9e63a |
Mar 30 08:54 AM | MemoDAO / USDT | Sell | $0.3574 | 0.3576 USDT | 0.2535 | 0.0947 USDT | $0.0906 | 0x518...aea3c |
Mar 30 08:54 AM | MemoDAO / USDT | Buy | $0.3320 | 0.3322 USDT | 0.2535 | 0.0900 USDT | $0.0841 | 0x518...aea3c |
Mar 30 08:54 AM | MemoDAO / USDT | Buy | $0.3917 | 0.3919 USDT | 0.2671 | 0.1000 USDT | $0.1046 | 0x85e...9f29a |
Mar 30 08:54 AM | MemoDAO / USDT | Sell | $0.3556 | 0.3558 USDT | 0.0148 | 0.025265 USDT | $0.025261 | 0x8df...eae0d |
Mar 30 08:54 AM | MemoDAO / USDT | Buy | $0.3317 | 0.3319 USDT | 0.0148 | 0.025251 USDT | $0.024907 | 0x8df...eae0d |
Mar 30 08:54 AM | MemoDAO / USDT | Sell | $0.3575 | 0.3577 USDT | 0.2537 | 0.0948 USDT | $0.0907 | 0x87f...01828 |
Mar 30 08:54 AM | MemoDAO / USDT | Buy | $0.3316 | 0.3318 USDT | 0.2537 | 0.0900 USDT | $0.0841 | 0x87f...01828 |
Mar 30 08:54 AM | MemoDAO / USDT | Buy | $0.3918 | 0.3920 USDT | 0.2671 | 0.1000 USDT | $0.1046 | 0xb71...2768a |
Mar 30 08:53 AM | MemoDAO / USDT | Sell | $0.3557 | 0.3559 USDT | 0.2641 | 0.0983 USDT | $0.0939 | 0x715...99f83 |
Mar 30 08:53 AM | MemoDAO / USDT | Buy | $0.2839 | 0.2840 USDT | 0.2641 | 0.0936 USDT | $0.0750 | 0x715...99f83 |
Mar 30 08:53 AM | MemoDAO / USDT | Buy | $0.3912 | 0.3915 USDT | 0.2674 | 0.1000 USDT | $0.1046 | 0xe9a...5318b |
Mar 30 08:52 AM | MemoDAO / USDT | Sell | $0.3552 | 0.3554 USDT | 0.2883 | 0.1077 USDT | $0.1024 | 0x575...48e98 |
Mar 30 08:52 AM | MemoDAO / USDT | Buy | $0.3313 | 0.3315 USDT | 0.2883 | 0.1022 USDT | $0.0955 | 0x575...48e98 |
Mar 30 08:52 AM | MemoDAO / USDT | Buy | $0.3942 | 0.3944 USDT | 0.2654 | 0.1000 USDT | $0.1046 | 0x6b0...04847 |
Mar 30 08:51 AM | MemoDAO / USDT | Sell | $0.3580 | 0.3582 USDT | 0.2536 | 0.0949 USDT | $0.0908 | 0x0f8...17279 |
Mar 30 08:51 AM | MemoDAO / USDT | Buy | $0.1945 | 0.1946 USDT | 0.2536 | 0.0900 USDT | $0.0493 | 0x0f8...17279 |
Mar 30 08:51 AM | MemoDAO / USDT | Buy | $0.3924 | 0.3926 USDT | 0.2667 | 0.1000 USDT | $0.1046 | 0x581...9e9d0 |
Mar 30 08:51 AM | MemoDAO / USDT | Sell | $0.3562 | 0.3565 USDT | 0.2542 | 0.0947 USDT | $0.0906 | 0xc02...9c65c |
Mar 30 08:51 AM | MemoDAO / USDT | Buy | $0.3309 | 0.3311 USDT | 0.2542 | 0.0900 USDT | $0.0841 | 0xc02...9c65c |
Mar 30 08:51 AM | MemoDAO / USDT | Buy | $0.3905 | 0.3907 USDT | 0.2680 | 0.1000 USDT | $0.1046 | 0xc7b...112c1 |
Mar 30 08:51 AM | MemoDAO / USDT | Sell | $0.3545 | 0.3547 USDT | 0.2660 | 0.0987 USDT | $0.0943 | 0xe88...fcb39 |
Mar 30 08:51 AM | MemoDAO / USDT | Buy | $0.3306 | 0.3308 USDT | 0.2660 | 0.0941 USDT | $0.0879 | 0xe88...fcb39 |
Mar 30 08:51 AM | MemoDAO / USDT | Buy | $0.3901 | 0.3903 USDT | 0.2682 | 0.1000 USDT | $0.1046 | 0xde6...adfea |
Mar 30 08:50 AM | MemoDAO / USDT | Sell | $0.3541 | 0.3543 USDT | 0.2663 | 0.0987 USDT | $0.0943 | 0x254...3c756 |
Mar 30 08:50 AM | MemoDAO / USDT | Buy | $0.3303 | 0.3305 USDT | 0.2663 | 0.0941 USDT | $0.0879 | 0x254...3c756 |
Mar 30 08:50 AM | MemoDAO / USDT | Buy | $0.3897 | 0.3900 USDT | 0.2685 | 0.1000 USDT | $0.1046 | 0x800...5a7aa |
Mar 30 08:50 AM | MemoDAO / USDT | Sell | $0.3537 | 0.3539 USDT | 0.2727 | 0.1011 USDT | $0.0965 | 0xf62...19095 |
Mar 30 08:50 AM | MemoDAO / USDT | Buy | $0.3299 | 0.3301 USDT | 0.2727 | 0.0962 USDT | $0.0900 | 0xf62...19095 |
Mar 30 08:50 AM | MemoDAO / USDT | Buy | $0.3902 | 0.3905 USDT | 0.2682 | 0.1000 USDT | $0.1046 | 0x233...f8e63 |
Mar 30 08:49 AM | MemoDAO / USDT | Sell | $0.3542 | 0.3544 USDT | 0.2629 | 0.0975 USDT | $0.0931 | 0x3c9...2a127 |
Mar 30 08:49 AM | MemoDAO / USDT | Buy | $0.2827 | 0.2829 USDT | 0.2629 | 0.0928 USDT | $0.0743 | 0x3c9...2a127 |
Mar 30 08:49 AM | MemoDAO / USDT | Buy | $0.3894 | 0.3896 USDT | 0.2688 | 0.1000 USDT | $0.1047 | 0xac6...21b95 |
Mar 30 08:49 AM | MemoDAO / USDT | Sell | $0.3534 | 0.3536 USDT | 0.025207 | 0.021839 USDT | $0.021841 | 0x035...fe6f2 |
Mar 30 08:49 AM | MemoDAO / USDT | Buy | $0.3296 | 0.3298 USDT | 0.025207 | 0.021837 USDT | $0.021717 | 0x035...fe6f2 |
Mar 30 08:49 AM | MemoDAO / USDT | Sell | $0.3541 | 0.3543 USDT | 0.2837 | 0.1055 USDT | $0.1004 | 0xca4...a0238 |
Mar 30 08:49 AM | MemoDAO / USDT | Buy | $0.3296 | 0.3298 USDT | 0.2837 | 0.1000 USDT | $0.0935 | 0xca4...a0238 |
Mar 30 08:49 AM | MemoDAO / USDT | Buy | $0.3922 | 0.3924 USDT | 0.2668 | 0.1000 USDT | $0.1046 | 0x514...5f16d |
Mar 30 08:49 AM | MemoDAO / USDT | Sell | $0.3561 | 0.3563 USDT | 0.2556 | 0.0951 USDT | $0.0910 | 0x8d6...3f27d |
Mar 30 08:49 AM | MemoDAO / USDT | Buy | $0.3292 | 0.3294 USDT | 0.2556 | 0.0900 USDT | $0.0841 | 0x8d6...3f27d |
Mar 30 08:49 AM | MemoDAO / USDT | Buy | $0.3905 | 0.3907 USDT | 0.2680 | 0.1000 USDT | $0.1046 | 0x986...ac6bd |
Mar 30 08:48 AM | MemoDAO / USDT | Sell | $0.3544 | 0.3546 USDT | 0.2562 | 0.0949 USDT | $0.0908 | 0x44f...ba28a |
Mar 30 08:48 AM | MemoDAO / USDT | Buy | $0.1925 | 0.1926 USDT | 0.2562 | 0.0900 USDT | $0.0493 | 0x44f...ba28a |
Mar 30 08:48 AM | MemoDAO / USDT | Buy | $0.3887 | 0.3889 USDT | 0.2692 | 0.1000 USDT | $0.1047 | 0x3ce...af7f4 |
Mar 30 08:48 AM | MemoDAO / USDT | Sell | $0.3527 | 0.3529 USDT | 0.3086 | 0.1149 USDT | $0.1089 | 0x982...75a82 |
Mar 30 08:48 AM | MemoDAO / USDT | Buy | $0.2815 | 0.2817 USDT | 0.3086 | 0.1084 USDT | $0.0869 | 0x982...75a82 |
Mar 30 08:48 AM | MemoDAO / USDT | Buy | $0.3943 | 0.3945 USDT | 0.2653 | 0.1000 USDT | $0.1046 | 0x3ed...a90ad |
Mar 30 08:47 AM | MemoDAO / USDT | Sell | $0.3581 | 0.3583 USDT | 0.2335 | 0.0871 USDT | $0.0836 | 0x0be...fdaf9 |
Mar 30 08:47 AM | MemoDAO / USDT | Buy | $0.2929 | 0.2931 USDT | 0.2335 | 0.0816 USDT | $0.0684 | 0x0be...fdaf9 |
Mar 30 08:47 AM | MemoDAO / USDT | Buy | $0.3896 | 0.3898 USDT | 0.2686 | 0.1000 USDT | $0.1047 | 0xb86...b791a |
Mar 30 08:46 AM | MemoDAO / USDT | Sell | $0.3536 | 0.3538 USDT | 0.2574 | 0.0951 USDT | $0.0910 | 0x61b...485d5 |
Mar 30 08:46 AM | MemoDAO / USDT | Buy | $0.2802 | 0.2803 USDT | 0.2574 | 0.0900 USDT | $0.0721 | 0x61b...485d5 |
Mar 30 08:46 AM | MemoDAO / USDT | Buy | $0.3879 | 0.3881 USDT | 0.2698 | 0.1000 USDT | $0.1047 | 0x2d1...67502 |
Mar 30 08:46 AM | MemoDAO / USDT | Sell | $0.3520 | 0.3522 USDT | 0.2584 | 0.0951 USDT | $0.0910 | 0x279...02d73 |
Mar 30 08:46 AM | MemoDAO / USDT | Buy | $0.2790 | 0.2792 USDT | 0.2584 | 0.0900 USDT | $0.0721 | 0x279...02d73 |
Mar 30 08:46 AM | MemoDAO / USDT | Buy | $0.3862 | 0.3864 USDT | 0.2711 | 0.1000 USDT | $0.1047 | 0x31f...e795b |
Mar 30 08:45 AM | MemoDAO / USDT | Sell | $0.3503 | 0.3505 USDT | 0.2589 | 0.0948 USDT | $0.0907 | 0x3f3...2b1a6 |
Mar 30 08:45 AM | MemoDAO / USDT | Buy | $0.1905 | 0.1906 USDT | 0.2589 | 0.0900 USDT | $0.0493 | 0x3f3...2b1a6 |
Mar 30 08:45 AM | MemoDAO / USDT | Buy | $0.3844 | 0.3846 USDT | 0.2724 | 0.1000 USDT | $0.1047 | 0xdb9...86d01 |
Mar 30 08:45 AM | MemoDAO / USDT | Sell | $0.3486 | 0.3488 USDT | 0.2595 | 0.0946 USDT | $0.0905 | 0x72e...14a16 |
Mar 30 08:45 AM | MemoDAO / USDT | Buy | $0.2779 | 0.2780 USDT | 0.2595 | 0.0900 USDT | $0.0721 | 0x72e...14a16 |
Mar 30 08:45 AM | MemoDAO / USDT | Buy | $0.3825 | 0.3827 USDT | 0.2738 | 0.1000 USDT | $0.1047 | 0x0b6...3cc02 |
Mar 30 08:44 AM | MemoDAO / USDT | Sell | $0.3468 | 0.3470 USDT | 0.2462 | 0.0890 USDT | $0.0854 | 0x963...cc780 |
Mar 30 08:44 AM | MemoDAO / USDT | Buy | $0.2768 | 0.2769 USDT | 0.2462 | 0.0850 USDT | $0.0681 | 0x963...cc780 |
Mar 30 08:44 AM | MemoDAO / USDT | Buy | $0.3785 | 0.3788 USDT | 0.2477 | 0.0900 USDT | $0.0938 | 0xddc...9be57 |
Mar 30 08:44 AM | MemoDAO / USDT | Sell | $0.3465 | 0.3467 USDT | 0.2229 | 0.0802 USDT | $0.0772 | 0xe93...4c0e3 |
Mar 30 08:44 AM | MemoDAO / USDT | Buy | $0.1886 | 0.1887 USDT | 0.2229 | 0.0767 USDT | $0.0420 | 0xe93...4c0e3 |
Mar 30 08:44 AM | MemoDAO / USDT | Buy | $0.3751 | 0.3753 USDT | 0.2501 | 0.0900 USDT | $0.0938 | 0x7d3...5d310 |
Mar 30 08:43 AM | MemoDAO / USDT | Sell | $0.3432 | 0.3434 USDT | 0.4370 | 0.1620 USDT | $0.1500 | 0xeda...dc5f0 |
Mar 30 08:43 AM | MemoDAO / USDT | Buy | $0.2757 | 0.2758 USDT | 0.4370 | 0.1502 USDT | $0.1205 | 0xeda...dc5f0 |
Mar 30 08:43 AM | MemoDAO / USDT | Buy | $0.4017 | 0.4020 USDT | 0.2062 | 0.0800 USDT | $0.0829 | 0x71d...ce7ab |
Mar 30 08:42 AM | MemoDAO / USDT | Buy | $0.3723 | 0.3725 USDT | 0.2814 | 0.1000 USDT | $0.1048 | 0x3f2...22bab |
Mar 30 08:39 AM | MemoDAO / USDT | Sell | $0.3531 | 0.3533 USDT | 49.85 | 16.98 USDT | $17.60 | 0xb9d...6fe14 |
Mar 30 05:28 AM | MemoDAO / USDT | Buy | $0.3289 | 0.3291 USDT | 7.09 | 2.46 USDT | $2.33 | 0x894...ab40f |
Mar 30 03:15 AM | MemoDAO / USDT | Sell | $0.3370 | 0.3373 USDT | 0.0336 | 0.0114 USDT | $0.0113 | 0x943...7db2b |
Mar 30 03:15 AM | MemoDAO / Cake | Buy | $0.3373 | 0.2454 Cake | 0.0336 | 0.028048 Cake | $0.0113 | 0x943...7db2b |
Mar 30 02:59 AM | MemoDAO / USDT | Sell | $0.3561 | 0.3563 USDT | 0.2917 | 0.0998 USDT | $0.1039 | 0x73c...1bec4 |
Mar 30 02:59 AM | MemoDAO / USDT | Buy | $0.2803 | 0.2805 USDT | 0.2917 | 0.0971 USDT | $0.0818 | 0x73c...1bec4 |
Mar 30 02:59 AM | MemoDAO / USDT | Buy | $0.3410 | 0.3412 USDT | 0.1399 | 0.0467 USDT | $0.0477 | 0xd53...9f3e3 |
Mar 30 02:59 AM | MemoDAO / USDT | Sell | $0.3561 | 0.3563 USDT | 0.1399 | 0.0478 USDT | $0.0498 | 0xd53...9f3e3 |
Mar 30 02:47 AM | MemoDAO / USDT | Sell | $0.3561 | 0.3563 USDT | 5.04 | 1.73 USDT | $1.80 | 0x084...9d5fe |
Mar 30 02:47 AM | MemoDAO / USDT | Sell | $0.3564 | 0.3566 USDT | 1.42 | 0.4875 USDT | $0.5075 | 0x403...668ac |
Mar 30 02:47 AM | MemoDAO / USDT | Buy | $0.1869 | 0.1870 USDT | 1.42 | 0.4747 USDT | $0.2661 | 0x403...668ac |
Mar 30 02:47 AM | MemoDAO / USDT | Sell | $0.3565 | 0.3567 USDT | 3.52 | 1.21 USDT | $1.25 | 0x403...668ac |
Mar 30 02:47 AM | MemoDAO / USDT | Buy | $0.2738 | 0.2740 USDT | 3.52 | 1.17 USDT | $0.9635 | 0x403...668ac |
Mar 30 02:47 AM | MemoDAO / USDT | Sell | $0.3567 | 0.3569 USDT | 12.97 | 4.45 USDT | $4.63 | 0x403...668ac |
Mar 30 02:47 AM | MemoDAO / USDT | Buy | $0.3201 | 0.3203 USDT | 12.97 | 4.33 USDT | $4.15 | 0x403...668ac |
Mar 30 02:47 AM | MemoDAO / USDT | Buy | $0.3575 | 0.3577 USDT | 275.09 | 99.70 USDT | $98.34 | 0x0eb...5aced |
Mar 30 01:50 AM | MemoDAO / USDT | Sell | $0.3250 | 0.3252 USDT | 0.2312 | 0.0780 USDT | $0.0751 | 0x3a8...8e0dd |
