WBNB/WMTX Pool
The live WBNB/WMTX price today is $682.16, with a 24-hour trading volume of $807.67K. This pair has changed 3.31% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $682.16
- 24h Volume
- $807.67K
- 24h Buy Volume
- $409.67K
- 24h Sell Volume
- $397.99K
- Liquidity
- No data
- 24h Transactions
- 8340
- 24h Buys
- 4827
- 24h Sells
- 3513
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.93%
- 6 Hours
- 2.29%
- 24 Hours
- 3.31%
Tokens in this pool
Wrapped BNB (WBNB) WorldMobileToken (WMTX)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/龙虾USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : -164457560302363520 WBNB for 1199861192 WMTX
- : 239848673117614850 WBNB for -1749671264 WMTX
- : 128338990535324780 WBNB for -936523389 WMTX
- : 339710750849533600 WBNB for -2479981400 WMTX
- : -329633811125724160 WBNB for 2406919641 WMTX
- : 161758881847727100 WBNB for -1180719797 WMTX
- : -192349016661031940 WBNB for 1404248050 WMTX
- : 542449703239657400 WBNB for -3960595383 WMTX
- : -329716469864957800 WBNB for 2408296225 WMTX
- : 4956812821393045 WBNB for -36187667 WMTX
WBNB / WMTX
WBNB/WMTX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WMTX) | WBNB | WMTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:13 AM | Sell | $682.16 | 7.30K | 0.1645 | 1.20K | $112.19 | 0x76d...209e3 |
Mar 16 04:10 AM | Buy | $681.96 | 7.29K | 0.2398 | 1.75K | $163.57 | 0xfbc...9e81b |
Mar 16 04:09 AM | Buy | $682.25 | 7.30K | 0.1283 | 936.52 | $87.56 | 0xc12...1083a |
Mar 16 04:09 AM | Buy | $682.40 | 7.30K | 0.3397 | 2.48K | $231.82 | 0x2fc...eaa80 |
Mar 16 04:09 AM | Sell | $682.81 | 7.30K | 0.3296 | 2.41K | $225.08 | 0x340...70a01 |
Mar 16 04:09 AM | Buy | $682.41 | 7.30K | 0.1618 | 1.18K | $110.39 | 0x574...f319d |
Mar 16 04:09 AM | Sell | $682.61 | 7.30K | 0.1923 | 1.40K | $131.30 | 0x279...8a8e7 |
Mar 16 04:09 AM | Buy | $682.38 | 7.30K | 0.5424 | 3.96K | $370.15 | 0xdd8...947a3 |
Mar 16 04:09 AM | Sell | $683.03 | 7.31K | 0.3297 | 2.41K | $225.21 | 0x085...03fb8 |
Mar 16 04:09 AM | Buy | $682.63 | 7.30K | 0.024957 | 36.19 | $3.38 | 0xf47...ba559 |
Mar 16 04:09 AM | Buy | $682.64 | 7.30K | 0.1924 | 1.41K | $131.37 | 0xb9a...8d4d3 |
Mar 16 04:08 AM | Sell | $682.87 | 7.30K | 0.1275 | 931.00 | $87.04 | 0xa7f...e5b80 |
Mar 16 04:08 AM | Sell | $682.72 | 7.30K | 0.1433 | 1.05K | $97.83 | 0xce5...995a1 |
Mar 16 04:08 AM | Sell | $682.54 | 7.30K | 0.1279 | 933.34 | $87.26 | 0x9a1...318d0 |
Mar 16 04:08 AM | Sell | $682.39 | 7.30K | 0.2822 | 2.06K | $192.59 | 0xffe...dfd7c |
Mar 16 04:08 AM | Sell | $682.05 | 7.30K | 0.2587 | 1.89K | $176.44 | 0x19d...09895 |
Mar 16 04:08 AM | Sell | $681.74 | 7.29K | 0.0384 | 279.84 | $26.16 | 0x2fd...124b3 |
Mar 16 04:07 AM | Sell | $681.69 | 7.29K | 0.1430 | 1.04K | $97.46 | 0xa94...df35a |
Mar 16 04:07 AM | Buy | $681.42 | 7.29K | 0.1309 | 954.37 | $89.21 | 0xf3a...46dbd |
Mar 16 04:07 AM | Buy | $681.54 | 7.29K | 0.1404 | 1.02K | $95.68 | 0x6be...0651d |
