USDT/NBC Pool
The live USDT/NBC price today is $0.9995, with a 24-hour trading volume of $152.45. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $152.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $152.45
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 0
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) NBC (NBC)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -4003126062202635000 USDT for 4234964842708831000 NBC
- : -10000000000000000000 USDT for 10584277575081533000 NBC
- : -10000000000000000000 USDT for 10591611300672885000 NBC
- : -31980672000000000000 USDT for 33922036041055450000 NBC
- : -1000000000000000000 USDT for 1061916210435367400 NBC
- : -1000000000000000000 USDT for 1061989876233158800 NBC
- : -1000000000000000000 USDT for 1062063549699778700 NBC
- : -5000000000000000000 USDT for 5311424041404757000 NBC
- : -5000000000000000000 USDT for 5313267029647153000 NBC
- : -5000000000000000000 USDT for 5315110977692334000 NBC
USDT / NBC
USDT/NBC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NBC) | USDT | NBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:00 AM | Sell | $0.9995 | 1.06 | 4.00 | 4.23 | $4.00 | 0x607...3f96a |
Mar 29 03:55 AM | Sell | $0.9995 | 1.06 | 10.00 | 10.58 | $9.99 | 0x2d8...e5850 |
Mar 29 03:55 AM | Sell | $0.9995 | 1.06 | 10.00 | 10.59 | $9.99 | 0xf00...c9e05 |
Mar 29 03:50 AM | Sell | $0.9995 | 1.06 | 31.98 | 33.92 | $31.96 | 0x323...a98b1 |
Mar 29 03:46 AM | Sell | $0.9995 | 1.06 | 1.00 | 1.06 | $0.9995 | 0xe41...a4561 |
Mar 29 02:31 AM | Sell | $0.9995 | 1.06 | 1.00 | 1.06 | $0.9995 | 0x976...3e6f5 |
Mar 29 01:06 AM | Sell | $0.9995 | 1.06 | 1.00 | 1.06 | $0.9995 | 0x948...e80cf |
Mar 29 01:06 AM | Sell | $0.9995 | 1.06 | 5.00 | 5.31 | $5.00 | 0xdb7...eacde |
Mar 29 01:05 AM | Sell | $0.9995 | 1.07 | 5.00 | 5.31 | $5.00 | 0xca5...a4915 |
Mar 29 12:57 AM | Sell | $0.9996 | 1.07 | 5.00 | 5.32 | $5.00 | 0x935...eea9e |
Mar 29 12:27 AM | Sell | $0.9995 | 1.07 | 2.00 | 2.13 | $2.00 | 0xe67...5a603 |
Mar 28 11:55 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.06 | $0.9995 | 0x666...e91ca |
Mar 28 11:53 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.06 | $0.9995 | 0xa01...ba5e5 |
Mar 28 11:46 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.06 | $0.9995 | 0xca6...3d839 |
Mar 28 11:43 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.06 | $0.9995 | 0x71b...037ec |
Mar 28 11:43 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.06 | $0.9995 | 0xb96...dfbd2 |
Mar 28 11:22 PM | Sell | $0.9994 | 1.07 | 0.1242 | 0.1321 | $0.1241 | 0x6b7...ceac9 |
Mar 28 11:21 PM | Sell | $0.9994 | 1.07 | 2.23 | 2.38 | $2.23 | 0xcd4...67fdd |
Mar 28 11:08 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.06 | $0.9995 | 0xd8d...75e25 |
Mar 28 10:58 PM | Sell | $0.9995 | 1.07 | 5.00 | 5.32 | $5.00 | 0x633...033ed |
Mar 28 10:41 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.06 | $0.9995 | 0x69d...20a76 |
Mar 28 10:14 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.06 | $0.9995 | 0x101...2bdf9 |
Mar 28 10:02 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.06 | $0.9995 | 0xfb4...deac1 |
Mar 28 09:48 PM | Sell | $0.9995 | 1.07 | 2.01 | 2.14 | $2.01 | 0x412...d7e73 |
Mar 28 09:31 PM | Sell | $0.9995 | 1.07 | 5.00 | 5.32 | $5.00 | 0xe8b...212ef |
Mar 28 09:31 PM | Sell | $0.9995 | 1.07 | 10.00 | 10.65 | $9.99 | 0xfc4...19405 |
Mar 28 09:09 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0x32f...0ce59 |
Mar 28 08:56 PM | Sell | $0.9995 | 1.07 | 5.00 | 5.33 | $5.00 | 0x63c...94d10 |
Mar 28 08:51 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0xedf...fcd1f |
Mar 28 08:50 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0x57a...594fa |
Mar 28 08:49 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0xed9...29ca6 |
Mar 28 05:01 PM | Sell | $0.9995 | 1.07 | 5.00 | 5.33 | $5.00 | 0x995...52d15 |
Mar 28 04:57 PM | Sell | $0.9995 | 1.07 | 2.08 | 2.22 | $2.08 | 0x683...bf748 |
Mar 28 04:57 PM | Sell | $0.9995 | 1.07 | 1.45 | 1.55 | $1.45 | 0xba1...bb2ed |
Mar 28 04:46 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0xc00...c151c |
Mar 28 04:45 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0xb19...6de3f |
Mar 28 03:57 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0xa9e...e0434 |
Mar 28 01:05 PM | Sell | $0.9995 | 1.07 | 2.00 | 2.13 | $2.00 | 0x95e...c3ba6 |
Mar 28 01:00 PM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0xee2...42563 |
Mar 28 10:06 AM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0x5d0...17d67 |
Mar 28 09:06 AM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0x269...51fe0 |
Mar 28 09:05 AM | Sell | $0.9995 | 1.07 | 10.00 | 10.68 | $10.00 | 0x19a...4b838 |
Mar 28 08:46 AM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0x4a0...34af1 |
Mar 28 08:04 AM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0x8dd...5cb3a |
Mar 28 07:12 AM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0x062...cc64f |
Mar 28 06:55 AM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0xa6a...82d42 |
Mar 28 06:53 AM | Sell | $0.9995 | 1.07 | 1.81 | 1.93 | $1.81 | 0xb26...004fa |
Mar 28 06:22 AM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0x575...5c25b |
Mar 28 05:56 AM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0xfd2...96905 |
Mar 28 05:14 AM | Sell | $0.9995 | 1.07 | 1.00 | 1.07 | $0.9995 | 0x4e3...0928e |
Mar 28 05:01 AM | Sell | $0.9995 | 1.07 | 2.00 | 2.14 | $2.00 | 0xf4a...63840 |
Mar 28 04:39 AM | Sell | $0.9995 | 1.07 | 2.26 | 2.42 | $2.26 | 0xad8...041fa |
Mar 28 04:38 AM | Sell | $0.9995 | 1.07 | 10.00 | 10.70 | $9.99 | 0x1e0...df13e |
Mar 28 04:36 AM | Sell | $0.9995 | 1.07 | 8.57 | 9.17 | $8.56 | 0xcfa...ae5de |
Mar 28 04:36 AM | Sell | $0.9995 | 1.07 | 4.76 | 5.10 | $4.76 | 0x5ab...1485f |
Mar 28 04:36 AM | Sell | $0.9995 | 1.07 | 4.76 | 5.10 | $4.76 | 0x2e8...ce98c |
Mar 28 04:31 AM | Sell | $0.9995 | 1.07 | 6.81 | 7.30 | $6.81 | 0xaf2...8e87e |
Mar 28 04:29 AM | Sell | $0.9995 | 1.07 | 30.00 | 32.20 | $29.98 | 0x2ee...284d3 |
Mar 28 04:28 AM | Sell | $0.9995 | 1.08 | 5.52 | 5.93 | $5.52 | 0x6bc...ab84d |
Mar 28 04:28 AM | Sell | $0.9995 | 1.08 | 1.00 | 1.07 | $0.9995 | 0x758...869d6 |
Mar 28 04:28 AM | Sell | $0.9995 | 1.08 | 1.71 | 1.84 | $1.71 | 0x1aa...961f7 |
Mar 28 04:28 AM | Sell | $0.9995 | 1.08 | 6.09 | 6.55 | $6.09 | 0x46a...8fc5f |
Mar 28 04:25 AM | Sell | $0.9995 | 1.08 | 8.57 | 9.22 | $8.56 | 0x6d4...d1e70 |
Mar 28 04:24 AM | Sell | $0.9995 | 1.08 | 11.42 | 12.30 | $11.42 | 0xc45...8a738 |
Mar 28 04:24 AM | Sell | $0.9995 | 1.08 | 5.71 | 6.15 | $5.71 | 0x1cb...a2c77 |
Mar 28 04:24 AM | Sell | $0.9995 | 1.08 | 7.62 | 8.21 | $7.61 | 0x2f3...f5137 |
Mar 28 04:24 AM | Sell | $0.9995 | 1.08 | 7.62 | 8.21 | $7.61 | 0x93e...22ac8 |
Mar 28 04:17 AM | Sell | $0.9995 | 1.08 | 6.81 | 7.35 | $6.81 | 0xfa7...4794a |
Mar 28 04:16 AM | Sell | $0.9995 | 1.08 | 30.00 | 32.40 | $29.98 | 0xc6f...a390a |
Mar 28 04:15 AM | Sell | $0.9995 | 1.08 | 0.9520 | 1.03 | $0.9515 | 0xc52...56395 |
Mar 28 04:14 AM | Sell | $0.9995 | 1.08 | 1.00 | 1.08 | $0.9995 | 0x41c...233c1 |
Mar 28 04:10 AM | Sell | $0.9995 | 1.08 | 4.76 | 5.15 | $4.76 | 0xde9...2f9ac |
Mar 28 04:10 AM | Sell | $0.9995 | 1.08 | 9.52 | 10.30 | $9.52 | 0x779...8b1be |
Mar 28 04:10 AM | Sell | $0.9995 | 1.09 | 8.57 | 9.28 | $8.56 | 0x22b...a493f |
Mar 28 04:09 AM | Sell | $0.9995 | 1.09 | 7.62 | 8.25 | $7.61 | 0x2dc...07b4b |
Mar 28 04:09 AM | Sell | $0.9995 | 1.09 | 5.71 | 6.19 | $5.71 | 0x192...ff2d3 |
Mar 28 04:08 AM | Sell | $0.9995 | 1.09 | 10.47 | 11.36 | $10.47 | 0xffe...46a82 |
Mar 28 04:08 AM | Sell | $0.9995 | 1.09 | 6.66 | 7.23 | $6.66 | 0xb76...b0307 |
Mar 28 04:02 AM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0xc36...62223 |
Mar 28 03:47 AM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0xdb2...363ce |
Mar 28 03:47 AM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0x26c...dc2f6 |
Mar 28 03:38 AM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0xedb...d9e44 |
Mar 28 03:38 AM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0xee9...cce94 |
Mar 28 02:19 AM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0xf3d...7c0c5 |
Mar 28 02:01 AM | Sell | $0.9995 | 1.09 | 5.00 | 5.43 | $5.00 | 0x5d8...9783f |
Mar 28 01:44 AM | Sell | $0.9995 | 1.09 | 5.00 | 5.43 | $5.00 | 0xae7...e859d |
Mar 27 11:46 PM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0x6e0...fdbd7 |
Mar 27 11:33 PM | Sell | $0.9995 | 1.09 | 2.00 | 2.17 | $2.00 | 0x0ec...24146 |
Mar 27 11:06 PM | Sell | $0.9996 | 1.09 | 2.00 | 2.17 | $2.00 | 0x435...9772f |
Mar 27 11:05 PM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0xe1d...06ed7 |
Mar 27 11:05 PM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0xcf3...72e93 |
Mar 27 11:04 PM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0x11e...0ad39 |
Mar 27 09:53 PM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0xf06...7ce0b |
Mar 27 09:52 PM | Sell | $0.9995 | 1.09 | 10.00 | 10.88 | $9.99 | 0xfa0...63ba6 |
Mar 27 09:50 PM | Sell | $0.9995 | 1.09 | 10.00 | 10.89 | $9.99 | 0x08e...7a799 |
Mar 27 09:47 PM | Sell | $0.9994 | 1.09 | 10.00 | 10.89 | $9.99 | 0xa90...16e7f |
Mar 27 08:55 PM | Sell | $0.9997 | 1.09 | 1.00 | 1.09 | $0.9997 | 0x2c1...3ab0e |
Mar 27 08:36 PM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0xd25...c79ee |
Mar 27 08:35 PM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0x74f...9c809 |
Mar 27 08:34 PM | Sell | $0.9995 | 1.09 | 1.00 | 1.09 | $0.9995 | 0x100...7ff88 |