NBC (NBC)
The live NBC price today is $0.9426, with a 24-hour trading volume of $147.50. NBC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9426
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.84K
- 24h Volume
- $147.50
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/NBC on PancakeSwap V2Recent Transactions
- : 1057731086548023800 NBC for -1000000000000000000 USDT
- : 4234964842708831000 NBC for -4003126062202635000 USDT
- : 10584277575081533000 NBC for -10000000000000000000 USDT
- : 10591611300672885000 NBC for -10000000000000000000 USDT
- : 33922036041055450000 NBC for -31980672000000000000 USDT
- : 1061916210435367400 NBC for -1000000000000000000 USDT
- : 1061989876233158800 NBC for -1000000000000000000 USDT
- : 1062063549699778700 NBC for -1000000000000000000 USDT
- : 5311424041404757000 NBC for -5000000000000000000 USDT
- : 5313267029647153000 NBC for -5000000000000000000 USDT
NBC
NBC Price (NBC)
| Date | Market | Type | Price (USD) | Price | NBC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:46 AM | NBC / USDT | Buy | $0.9426 | 0.9431 USDT | 1.06 | 1.00 USDT | $0.9970 | 0xc41...e4b31 |
Mar 29 04:00 AM | NBC / USDT | Buy | $0.9425 | 0.9430 USDT | 4.23 | 4.00 USDT | $3.99 | 0x607...3f96a |
Mar 29 03:55 AM | NBC / USDT | Buy | $0.9423 | 0.9428 USDT | 10.58 | 10.00 USDT | $9.97 | 0x2d8...e5850 |
Mar 29 03:55 AM | NBC / USDT | Buy | $0.9416 | 0.9421 USDT | 10.59 | 10.00 USDT | $9.97 | 0xf00...c9e05 |
Mar 29 03:50 AM | NBC / USDT | Buy | $0.9410 | 0.9415 USDT | 33.92 | 31.98 USDT | $31.92 | 0x323...a98b1 |
Mar 29 03:46 AM | NBC / USDT | Buy | $0.9389 | 0.9394 USDT | 1.06 | 1.00 USDT | $0.9970 | 0xe41...a4561 |
Mar 29 02:31 AM | NBC / USDT | Buy | $0.9388 | 0.9393 USDT | 1.06 | 1.00 USDT | $0.9970 | 0x976...3e6f5 |
Mar 29 01:06 AM | NBC / USDT | Buy | $0.9388 | 0.9392 USDT | 1.06 | 1.00 USDT | $0.9970 | 0x948...e80cf |
Mar 29 01:06 AM | NBC / USDT | Buy | $0.9387 | 0.9392 USDT | 5.31 | 5.00 USDT | $4.99 | 0xdb7...eacde |
Mar 29 01:05 AM | NBC / USDT | Buy | $0.9384 | 0.9389 USDT | 5.31 | 5.00 USDT | $4.99 | 0xca5...a4915 |
Mar 29 12:57 AM | NBC / USDT | Buy | $0.9381 | 0.9385 USDT | 5.32 | 5.00 USDT | $4.99 | 0x935...eea9e |
Mar 29 12:27 AM | NBC / USDT | Buy | $0.9377 | 0.9382 USDT | 2.13 | 2.00 USDT | $1.99 | 0xe67...5a603 |
Mar 28 11:55 PM | NBC / USDT | Buy | $0.9376 | 0.9381 USDT | 1.06 | 1.00 USDT | $0.9970 | 0x666...e91ca |
Mar 28 11:53 PM | NBC / USDT | Buy | $0.9375 | 0.9380 USDT | 1.06 | 1.00 USDT | $0.9970 | 0xa01...ba5e5 |
Mar 28 11:46 PM | NBC / USDT | Buy | $0.9375 | 0.9379 USDT | 1.06 | 1.00 USDT | $0.9970 | 0xca6...3d839 |
Mar 28 11:43 PM | NBC / USDT | Buy | $0.9374 | 0.9379 USDT | 1.06 | 1.00 USDT | $0.9970 | 0x71b...037ec |
Mar 28 11:43 PM | NBC / USDT | Buy | $0.9373 | 0.9378 USDT | 1.06 | 1.00 USDT | $0.9970 | 0xb96...dfbd2 |
Mar 28 11:22 PM | NBC / USDT | Buy | $0.9372 | 0.9377 USDT | 0.1321 | 0.1242 USDT | $0.1238 | 0x6b7...ceac9 |
Mar 28 11:21 PM | NBC / USDT | Buy | $0.9372 | 0.9377 USDT | 2.38 | 2.23 USDT | $2.23 | 0xcd4...67fdd |
Mar 28 11:08 PM | NBC / USDT | Buy | $0.9371 | 0.9376 USDT | 1.06 | 1.00 USDT | $0.9971 | 0xd8d...75e25 |
Mar 28 10:58 PM | NBC / USDT | Buy | $0.9370 | 0.9375 USDT | 5.32 | 5.00 USDT | $4.99 | 0x633...033ed |
Mar 28 10:41 PM | NBC / USDT | Buy | $0.9367 | 0.9372 USDT | 1.06 | 1.00 USDT | $0.9970 | 0x69d...20a76 |
Mar 28 10:14 PM | NBC / USDT | Buy | $0.9366 | 0.9371 USDT | 1.06 | 1.00 USDT | $0.9970 | 0x101...2bdf9 |
Mar 28 10:02 PM | NBC / USDT | Buy | $0.9366 | 0.9371 USDT | 1.06 | 1.00 USDT | $0.9970 | 0xfb4...deac1 |
Mar 28 09:48 PM | NBC / USDT | Buy | $0.9365 | 0.9370 USDT | 2.14 | 2.01 USDT | $2.00 | 0x412...d7e73 |
Mar 28 09:31 PM | NBC / USDT | Buy | $0.9364 | 0.9369 USDT | 5.32 | 5.00 USDT | $4.99 | 0xe8b...212ef |
Mar 28 09:31 PM | NBC / USDT | Buy | $0.9361 | 0.9365 USDT | 10.65 | 10.00 USDT | $9.97 | 0xfc4...19405 |
Mar 28 09:09 PM | NBC / USDT | Buy | $0.9354 | 0.9359 USDT | 1.07 | 1.00 USDT | $0.9970 | 0x32f...0ce59 |
Mar 28 08:56 PM | NBC / USDT | Buy | $0.9353 | 0.9358 USDT | 5.33 | 5.00 USDT | $4.99 | 0x63c...94d10 |
Mar 28 08:51 PM | NBC / USDT | Buy | $0.9350 | 0.9355 USDT | 1.07 | 1.00 USDT | $0.9970 | 0xedf...fcd1f |
Mar 28 08:50 PM | NBC / USDT | Buy | $0.9350 | 0.9354 USDT | 1.07 | 1.00 USDT | $0.9970 | 0x57a...594fa |
Mar 28 08:49 PM | NBC / USDT | Buy | $0.9349 | 0.9354 USDT | 1.07 | 1.00 USDT | $0.9970 | 0xed9...29ca6 |
Mar 28 05:01 PM | NBC / USDT | Buy | $0.9349 | 0.9353 USDT | 5.33 | 5.00 USDT | $4.99 | 0x995...52d15 |
Mar 28 04:57 PM | NBC / USDT | Buy | $0.9345 | 0.9350 USDT | 2.22 | 2.08 USDT | $2.07 | 0x683...bf748 |
Mar 28 04:57 PM | NBC / USDT | Buy | $0.9344 | 0.9349 USDT | 1.55 | 1.45 USDT | $1.45 | 0xba1...bb2ed |
Mar 28 04:46 PM | NBC / USDT | Buy | $0.9343 | 0.9348 USDT | 1.07 | 1.00 USDT | $0.9971 | 0xc00...c151c |
Mar 28 04:45 PM | NBC / USDT | Buy | $0.9342 | 0.9347 USDT | 1.07 | 1.00 USDT | $0.9971 | 0xb19...6de3f |
Mar 28 03:57 PM | NBC / USDT | Buy | $0.9342 | 0.9346 USDT | 1.07 | 1.00 USDT | $0.9971 | 0xa9e...e0434 |
Mar 28 01:05 PM | NBC / USDT | Buy | $0.9341 | 0.9346 USDT | 2.13 | 2.00 USDT | $1.99 | 0x95e...c3ba6 |
Mar 28 01:00 PM | NBC / USDT | Buy | $0.9340 | 0.9344 USDT | 1.07 | 1.00 USDT | $0.9971 | 0xee2...42563 |
Mar 28 10:06 AM | NBC / USDT | Buy | $0.9339 | 0.9344 USDT | 1.07 | 1.00 USDT | $0.9971 | 0x5d0...17d67 |
Mar 28 09:06 AM | NBC / USDT | Buy | $0.9339 | 0.9343 USDT | 1.07 | 1.00 USDT | $0.9971 | 0x269...51fe0 |
Mar 28 09:05 AM | NBC / USDT | Buy | $0.9338 | 0.9342 USDT | 10.68 | 10.00 USDT | $9.97 | 0x19a...4b838 |
Mar 28 08:46 AM | NBC / USDT | Buy | $0.9331 | 0.9336 USDT | 1.07 | 1.00 USDT | $0.9971 | 0x4a0...34af1 |
Mar 28 08:04 AM | NBC / USDT | Buy | $0.9331 | 0.9335 USDT | 1.07 | 1.00 USDT | $0.9970 | 0x8dd...5cb3a |
Mar 28 07:12 AM | NBC / USDT | Buy | $0.9330 | 0.9335 USDT | 1.07 | 1.00 USDT | $0.9971 | 0x062...cc64f |
Mar 28 06:55 AM | NBC / USDT | Buy | $0.9329 | 0.9334 USDT | 1.07 | 1.00 USDT | $0.9970 | 0xa6a...82d42 |
Mar 28 06:53 AM | NBC / USDT | Buy | $0.9329 | 0.9333 USDT | 1.93 | 1.81 USDT | $1.80 | 0xb26...004fa |
Mar 28 06:22 AM | NBC / USDT | Buy | $0.9327 | 0.9332 USDT | 1.07 | 1.00 USDT | $0.9970 | 0x575...5c25b |
Mar 28 05:56 AM | NBC / USDT | Buy | $0.9327 | 0.9331 USDT | 1.07 | 1.00 USDT | $0.9970 | 0xfd2...96905 |
Mar 28 05:14 AM | NBC / USDT | Buy | $0.9326 | 0.9331 USDT | 1.07 | 1.00 USDT | $0.9970 | 0x4e3...0928e |
Mar 28 05:01 AM | NBC / USDT | Buy | $0.9325 | 0.9330 USDT | 2.14 | 2.00 USDT | $1.99 | 0xf4a...63840 |
Mar 28 04:39 AM | NBC / USDT | Buy | $0.9324 | 0.9329 USDT | 2.42 | 2.26 USDT | $2.26 | 0xad8...041fa |
Mar 28 04:38 AM | NBC / USDT | Buy | $0.9322 | 0.9327 USDT | 10.70 | 10.00 USDT | $9.97 | 0x1e0...df13e |
Mar 28 04:36 AM | NBC / USDT | Buy | $0.9316 | 0.9321 USDT | 9.17 | 8.57 USDT | $8.54 | 0xcfa...ae5de |
Mar 28 04:36 AM | NBC / USDT | Buy | $0.9311 | 0.9315 USDT | 5.10 | 4.76 USDT | $4.75 | 0x5ab...1485f |
Mar 28 04:36 AM | NBC / USDT | Buy | $0.9307 | 0.9312 USDT | 5.10 | 4.76 USDT | $4.75 | 0x2e8...ce98c |
Mar 28 04:31 AM | NBC / USDT | Buy | $0.9304 | 0.9309 USDT | 7.30 | 6.81 USDT | $6.79 | 0xaf2...8e87e |
Mar 28 04:29 AM | NBC / USDT | Buy | $0.9300 | 0.9305 USDT | 32.20 | 30.00 USDT | $29.94 | 0x2ee...284d3 |
Mar 28 04:28 AM | NBC / USDT | Buy | $0.9280 | 0.9285 USDT | 5.93 | 5.52 USDT | $5.51 | 0x6bc...ab84d |
Mar 28 04:28 AM | NBC / USDT | Buy | $0.9277 | 0.9282 USDT | 1.07 | 1.00 USDT | $0.9970 | 0x758...869d6 |
Mar 28 04:28 AM | NBC / USDT | Buy | $0.9276 | 0.9281 USDT | 1.84 | 1.71 USDT | $1.71 | 0x1aa...961f7 |
Mar 28 04:28 AM | NBC / USDT | Buy | $0.9275 | 0.9280 USDT | 6.55 | 6.09 USDT | $6.08 | 0x46a...8fc5f |
Mar 28 04:25 AM | NBC / USDT | Buy | $0.9271 | 0.9276 USDT | 9.22 | 8.57 USDT | $8.54 | 0x6d4...d1e70 |
Mar 28 04:24 AM | NBC / USDT | Buy | $0.9266 | 0.9270 USDT | 12.30 | 11.42 USDT | $11.39 | 0xc45...8a738 |
Mar 28 04:24 AM | NBC / USDT | Buy | $0.9258 | 0.9263 USDT | 6.15 | 5.71 USDT | $5.70 | 0x1cb...a2c77 |
Mar 28 04:24 AM | NBC / USDT | Buy | $0.9254 | 0.9259 USDT | 8.21 | 7.62 USDT | $7.60 | 0x2f3...f5137 |
Mar 28 04:24 AM | NBC / USDT | Buy | $0.9249 | 0.9254 USDT | 8.21 | 7.62 USDT | $7.60 | 0x93e...22ac8 |
Mar 28 04:17 AM | NBC / USDT | Buy | $0.9244 | 0.9249 USDT | 7.35 | 6.81 USDT | $6.79 | 0xfa7...4794a |
Mar 28 04:16 AM | NBC / USDT | Buy | $0.9240 | 0.9245 USDT | 32.40 | 30.00 USDT | $29.94 | 0xc6f...a390a |
Mar 28 04:15 AM | NBC / USDT | Buy | $0.9221 | 0.9225 USDT | 1.03 | 0.9520 USDT | $0.9492 | 0xc52...56395 |
Mar 28 04:14 AM | NBC / USDT | Buy | $0.9220 | 0.9225 USDT | 1.08 | 1.00 USDT | $0.9970 | 0x41c...233c1 |
Mar 28 04:10 AM | NBC / USDT | Buy | $0.9219 | 0.9224 USDT | 5.15 | 4.76 USDT | $4.75 | 0xde9...2f9ac |
Mar 28 04:10 AM | NBC / USDT | Buy | $0.9216 | 0.9221 USDT | 10.30 | 9.52 USDT | $9.49 | 0x779...8b1be |
Mar 28 04:10 AM | NBC / USDT | Buy | $0.9210 | 0.9215 USDT | 9.28 | 8.57 USDT | $8.54 | 0x22b...a493f |
Mar 28 04:09 AM | NBC / USDT | Buy | $0.9205 | 0.9209 USDT | 8.25 | 7.62 USDT | $7.60 | 0x2dc...07b4b |
Mar 28 04:09 AM | NBC / USDT | Buy | $0.9200 | 0.9204 USDT | 6.19 | 5.71 USDT | $5.70 | 0x192...ff2d3 |
Mar 28 04:08 AM | NBC / USDT | Buy | $0.9196 | 0.9201 USDT | 11.36 | 10.47 USDT | $10.44 | 0xffe...46a82 |
Mar 28 04:08 AM | NBC / USDT | Buy | $0.9189 | 0.9194 USDT | 7.23 | 6.66 USDT | $6.65 | 0xb76...b0307 |
Mar 28 04:02 AM | NBC / USDT | Buy | $0.9185 | 0.9190 USDT | 1.09 | 1.00 USDT | $0.9970 | 0xc36...62223 |
Mar 28 03:47 AM | NBC / USDT | Buy | $0.9184 | 0.9189 USDT | 1.09 | 1.00 USDT | $0.9970 | 0xdb2...363ce |
Mar 28 03:47 AM | NBC / USDT | Buy | $0.9184 | 0.9188 USDT | 1.09 | 1.00 USDT | $0.9970 | 0x26c...dc2f6 |
Mar 28 03:38 AM | NBC / USDT | Buy | $0.9183 | 0.9188 USDT | 1.09 | 1.00 USDT | $0.9970 | 0xedb...d9e44 |
Mar 28 03:38 AM | NBC / USDT | Buy | $0.9183 | 0.9187 USDT | 1.09 | 1.00 USDT | $0.9970 | 0xee9...cce94 |
Mar 28 02:19 AM | NBC / USDT | Buy | $0.9182 | 0.9186 USDT | 1.09 | 1.00 USDT | $0.9970 | 0xf3d...7c0c5 |
Mar 28 02:01 AM | NBC / USDT | Buy | $0.9182 | 0.9186 USDT | 5.43 | 5.00 USDT | $4.99 | 0x5d8...9783f |
Mar 28 01:44 AM | NBC / USDT | Buy | $0.9178 | 0.9182 USDT | 5.43 | 5.00 USDT | $4.99 | 0xae7...e859d |
Mar 27 11:46 PM | NBC / USDT | Buy | $0.9175 | 0.9179 USDT | 1.09 | 1.00 USDT | $0.9970 | 0x6e0...fdbd7 |
Mar 27 11:33 PM | NBC / USDT | Buy | $0.9174 | 0.9179 USDT | 2.17 | 2.00 USDT | $1.99 | 0x0ec...24146 |
Mar 27 11:06 PM | NBC / USDT | Buy | $0.9173 | 0.9177 USDT | 2.17 | 2.00 USDT | $1.99 | 0x435...9772f |
Mar 27 11:05 PM | NBC / USDT | Buy | $0.9172 | 0.9176 USDT | 1.09 | 1.00 USDT | $0.9971 | 0xe1d...06ed7 |
Mar 27 11:05 PM | NBC / USDT | Buy | $0.9171 | 0.9175 USDT | 1.09 | 1.00 USDT | $0.9971 | 0xcf3...72e93 |
Mar 27 11:04 PM | NBC / USDT | Buy | $0.9170 | 0.9175 USDT | 1.09 | 1.00 USDT | $0.9971 | 0x11e...0ad39 |
Mar 27 09:53 PM | NBC / USDT | Buy | $0.9169 | 0.9174 USDT | 1.09 | 1.00 USDT | $0.9970 | 0xf06...7ce0b |
Mar 27 09:52 PM | NBC / USDT | Buy | $0.9168 | 0.9173 USDT | 10.88 | 10.00 USDT | $9.97 | 0xfa0...63ba6 |
Mar 27 09:50 PM | NBC / USDT | Buy | $0.9162 | 0.9167 USDT | 10.89 | 10.00 USDT | $9.97 | 0x08e...7a799 |
Mar 27 09:47 PM | NBC / USDT | Buy | $0.9155 | 0.9160 USDT | 10.89 | 10.00 USDT | $9.97 | 0xa90...16e7f |
Mar 27 08:55 PM | NBC / USDT | Buy | $0.9151 | 0.9154 USDT | 1.09 | 1.00 USDT | $0.9972 | 0x2c1...3ab0e |
Mar 27 08:36 PM | NBC / USDT | Buy | $0.9149 | 0.9153 USDT | 1.09 | 1.00 USDT | $0.9970 | 0xd25...c79ee |
Mar 27 08:35 PM | NBC / USDT | Buy | $0.9148 | 0.9153 USDT | 1.09 | 1.00 USDT | $0.9970 | 0x74f...9c809 |
