ID/USDT Pool
The live ID/USDT price today is $0.0379, with a 24-hour trading volume of $15.14. This pair has changed -1.49% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0379
- 24h Volume
- $15.14
- 24h Buy Volume
- $7.42
- 24h Sell Volume
- $7.71
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -1.49%
Tokens in this pool
SPACE ID (ID) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading ID (SPACE ID)
ID/USDT on PancakeSwap V2ID/WBNB on PancakeSwap V2ID/USDT on MdexID/WBNB on Uniswap V3ID/USDC on Uniswap V3ID/BUSD on PancakeSwap V2ID/USDC on Uniswap V3ID/TRUMP on PancakeSwap V2Recent Transactions
- : -5320999984277413000 ID for 200237508172773020 USDT
- : 7089575986056742000 ID for -266317090832983140 USDT
- : -10117594411692542000 ID for 379863537249633340 USDT
- : -95309942108227320000 ID for 3050080387384805400 USDT
- : 109010000000000000000 ID for -3548419680773009000 USDT
- : 1609847790745735700 ID for -62203070035166140 USDT
- : -6699558684438406000 ID for 257726877894671460 USDT
- : 6666000000000000000 ID for -255131464279436300 USDT
- : -2979947396854251500 ID for 115404374752748270 USDT
- : -5741993658626655000 ID for 218816639429351940 USDT
ID / USDT
ID/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ID | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:01 PM | Sell | $0.0379 | 0.0379 | 5.32 | 0.2002 | $0.2017 | 0x836...24c46 |
Mar 22 05:01 PM | Buy | $0.0372 | 0.0372 | 7.09 | 0.2663 | $0.2635 | 0xa2d...b105a |
Mar 22 02:03 PM | Sell | $0.0381 | 0.0382 | 10.12 | 0.3799 | $0.3860 | 0xc1c...ad57a |
Mar 22 02:03 PM | Sell | $0.0368 | 0.0368 | 95.31 | 3.05 | $3.50 | 0xc1c...ad57a |
Mar 22 02:03 PM | Buy | $0.0285 | 0.0285 | 109.01 | 3.55 | $3.10 | 0x135...bf02b |
Mar 22 11:24 AM | Buy | $0.0386 | 0.0386 | 1.61 | 0.0622 | $0.0622 | 0x644...337fa |
Mar 22 08:46 AM | Sell | $0.0388 | 0.0389 | 6.70 | 0.2577 | $0.2603 | 0xb97...533f3 |
Mar 22 08:46 AM | Buy | $0.0379 | 0.0379 | 6.67 | 0.2551 | $0.2526 | 0xaf8...41618 |
Mar 22 07:39 AM | Sell | $0.0388 | 0.0388 | 2.98 | 0.1154 | $0.1157 | 0x3ba...02d72 |
Mar 22 07:38 AM | Sell | $0.0384 | 0.0384 | 5.74 | 0.2188 | $0.2206 | 0xb42...c5bde |
Mar 22 07:38 AM | Sell | $0.0376 | 0.0376 | 6.87 | 0.2558 | $0.2583 | 0x73e...e7047 |
Mar 22 07:38 AM | Buy | $0.0367 | 0.0367 | 9.51 | 0.3542 | $0.3489 | 0x6e3...45e70 |
Mar 22 07:38 AM | Sell | $0.0380 | 0.0380 | 60.82 | 2.09 | $2.31 | 0x358...4f436 |
Mar 22 07:38 AM | Sell | $0.0312 | 0.0312 | 6.28 | 0.1952 | $0.1960 | 0xc9a...bd541 |
Mar 22 07:38 AM | Sell | $0.0308 | 0.0308 | 19.10 | 0.5780 | $0.5884 | 0x50e...f46d6 |
Mar 22 07:38 AM | Buy | $0.0296 | 0.0296 | 90.93 | 3.02 | $2.69 | 0x073...0df27 |
Mar 22 03:17 AM | Sell | $0.0386 | 0.0386 | 0.3045 | 0.0118 | $0.0118 | 0xb0b...b4b51 |
Mar 22 03:02 AM | Sell | $0.0386 | 0.0386 | 0.6500 | 0.0251 | $0.0251 | 0xd89...5b838 |
Mar 22 02:22 AM | Buy | $0.0385 | 0.0385 | 8.00 | 0.3116 | $0.3078 | 0x40c...cd4fa |
Mar 21 02:20 AM | Sell | $0.0396 | 0.0396 | 9.44 | 0.3687 | $0.3743 | 0xb1b...9e92d |
