USDT/MILADY Pool
The live USDT/MILADY price today is $0.9995, with a 24-hour trading volume of $1.92. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.92
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $0.7829
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 55
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Milady (MILADY)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/GLCSBTCB/WBNBUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -11888939128661770 USDT for 12724201051486140000 MILADY
- : 5998120147515484 USDT for -6489024628279812000 MILADY
- : 28983777597307530 USDT for -30299627751919313000 MILADY
- : 12021191267399826 USDT for -12077026500513073000 MILADY
- : 26176032262975876 USDT for -25364891149041345000 MILADY
- : 27667935142034560 USDT for -25504207703232730000 MILADY
- : -11920928955079676 USDT for 10776485304420424000 MILADY
- : -23841857910165870 USDT for 22272308317777230000 MILADY
- : -28663672157404560 USDT for 28124448717570390000 MILADY
- : 12072532263643700 USDT for -12091103565139427000 MILADY
USDT / MILADY
USDT/MILADY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MILADY) | USDT | MILADY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:40 AM | Sell | $0.9995 | 1.06K | 0.0119 | 12.72 | $0.0119 | 0xdc7...0bdf2 |
Mar 31 03:37 AM | Buy | $0.9995 | 1.09K | 0.025999 | 6.49 | $0.025996 | 0x235...854f3 |
Mar 31 03:35 AM | Buy | $0.9995 | 1.07K | 0.0290 | 30.30 | $0.0290 | 0xa3e...47671 |
Mar 31 03:33 AM | Buy | $0.9995 | 1.01K | 0.0120 | 12.08 | $0.0120 | 0x346...10c12 |
Mar 31 03:25 AM | Buy | $0.9995 | 990.69 | 0.0262 | 25.36 | $0.0262 | 0xdf1...d8119 |
Mar 31 02:23 AM | Buy | $0.9995 | 943.13 | 0.0277 | 25.50 | $0.0277 | 0x416...31dda |
Mar 31 02:19 AM | Sell | $0.9995 | 896.50 | 0.0119 | 10.78 | $0.0119 | 0xe45...73925 |
Mar 31 01:51 AM | Sell | $0.9995 | 916.11 | 0.0238 | 22.27 | $0.0238 | 0xbe1...f8b1b |
Mar 31 01:05 AM | Sell | $0.9995 | 957.31 | 0.0287 | 28.12 | $0.0286 | 0x9a8...17b43 |
Mar 31 12:49 AM | Buy | $0.9995 | 1.01K | 0.0121 | 12.09 | $0.0121 | 0xc99...9ea46 |
Mar 31 12:48 AM | Buy | $0.9995 | 987.59 | 0.0436 | 41.43 | $0.0436 | 0xde2...08700 |
Mar 31 12:36 AM | Sell | $0.9995 | 910.63 | 0.025961 | 5.44 | $0.025958 | 0x132...02fcc |
Mar 31 12:33 AM | Sell | $0.9995 | 920.59 | 0.0238 | 22.38 | $0.0238 | 0x869...554c1 |
Mar 31 12:21 AM | Sell | $0.9995 | 962.10 | 0.0119 | 11.57 | $0.0119 | 0xc20...65d15 |
Mar 31 12:11 AM | Buy | $0.9995 | 983.92 | 0.025936 | 5.82 | $0.025933 | 0x4bc...2de74 |
Mar 31 12:10 AM | Buy | $0.9995 | 972.94 | 0.0431 | 40.40 | $0.0431 | 0xb13...1e93a |
Mar 30 11:58 PM | Sell | $0.9995 | 898.42 | 0.0118 | 10.70 | $0.0118 | 0x92e...8c14f |
Mar 30 11:57 PM | Sell | $0.9995 | 917.92 | 0.025961 | 5.49 | $0.025958 | 0x451...adf42 |
Mar 30 11:52 PM | Sell | $0.9995 | 928.00 | 0.025908 | 5.50 | $0.025905 | 0xbe1...d76c5 |
Mar 30 11:50 PM | Buy | $0.9995 | 938.16 | 0.026006 | 5.62 | $0.026003 | 0x383...d4407 |
Mar 30 11:46 PM | Buy | $0.9996 | 927.81 | 0.0120 | 11.04 | $0.0120 | 0x23b...e4719 |
Mar 30 11:40 PM | Buy | $0.9995 | 907.65 | 0.0121 | 10.89 | $0.0121 | 0x8e4...e6dd4 |
Mar 30 11:35 PM | Sell | $0.9995 | 887.96 | 0.0119 | 10.67 | $0.0119 | 0xdde...3c959 |
Mar 30 11:28 PM | Sell | $0.9995 | 907.30 | 0.025961 | 5.42 | $0.025958 | 0xe27...fe82f |
Mar 30 11:27 PM | Buy | $0.9995 | 917.20 | 0.0526 | 46.13 | $0.0526 | 0xc74...c6c37 |
Mar 30 11:22 PM | Buy | $0.9995 | 834.87 | 0.026020 | 5.01 | $0.026017 | 0x57f...fed50 |
Mar 30 10:31 PM | Buy | $0.9995 | 826.16 | 0.026009 | 4.95 | $0.026005 | 0x8e5...3b5e2 |
Mar 30 10:00 PM | Buy | $0.9995 | 817.60 | 0.0121 | 9.84 | $0.0121 | 0xaff...93578 |
Mar 30 09:10 PM | Buy | $0.9995 | 800.71 | 0.025985 | 4.78 | $0.025982 | 0xfbd...5a377 |
Mar 30 06:55 PM | Sell | $0.9991 | 792.57 | 0.025924 | 4.71 | $0.025918 | 0x10f...4f1a0 |
Mar 30 06:30 PM | Buy | $0.9995 | 800.61 | 0.026012 | 4.80 | $0.026009 | 0xefd...ad920 |
Mar 30 06:30 PM | Buy | $0.9995 | 792.43 | 0.026005 | 4.75 | $0.026002 | 0x587...97b93 |
Mar 30 05:20 PM | Buy | $0.9995 | 784.40 | 0.025998 | 4.69 | $0.025995 | 0x72c...67fb3 |
Mar 30 05:10 PM | Sell | $0.9995 | 776.49 | 0.0351 | 28.01 | $0.0351 | 0x911...68058 |
Mar 30 04:06 PM | Buy | $0.9995 | 824.41 | 0.0242 | 19.62 | $0.0242 | 0x041...61ef2 |
Mar 30 04:01 PM | Buy | $0.9996 | 790.78 | 0.0121 | 9.46 | $0.0121 | 0x260...b88c4 |
Mar 30 03:37 PM | Sell | $0.9995 | 774.81 | 0.0119 | 9.31 | $0.0119 | 0xac5...399d7 |
Mar 30 03:33 PM | Sell | $0.9995 | 790.55 | 0.0238 | 19.19 | $0.0238 | 0x879...1d7e7 |
Mar 30 03:11 PM | Sell | $0.9995 | 823.52 | 0.0342 | 28.99 | $0.0342 | 0xbda...c16d9 |
Mar 30 02:41 PM | Buy | $0.9995 | 874.59 | 0.025984 | 5.22 | $0.025981 | 0x21e...d0c66 |
Mar 30 02:38 PM | Buy | $0.9995 | 865.31 | 0.0242 | 20.55 | $0.0242 | 0x0a8...023cc |
Mar 30 01:55 PM | Sell | $0.9995 | 829.22 | 0.0120 | 10.02 | $0.0120 | 0x15c...0bf16 |
Mar 30 01:49 PM | Buy | $0.9994 | 846.75 | 0.0244 | 20.25 | $0.0243 | 0x664...83a99 |
Mar 30 01:47 PM | Sell | $0.9994 | 811.58 | 0.0119 | 9.75 | $0.0119 | 0x5a6...0c79f |
Mar 30 01:26 PM | Sell | $0.9994 | 828.47 | 0.025961 | 4.95 | $0.025957 | 0x7b4...5eb6f |
Mar 30 01:19 PM | Buy | $0.9994 | 837.11 | 0.0241 | 19.83 | $0.0241 | 0xfbc...6dece |
Mar 30 01:19 PM | Buy | $0.9994 | 802.85 | 0.0123 | 9.76 | $0.0123 | 0xc16...39cf1 |
Mar 30 01:13 PM | Buy | $0.9994 | 786.24 | 0.0120 | 9.36 | $0.0120 | 0xdd8...9d9eb |
Mar 30 01:04 PM | Buy | $0.9994 | 770.49 | 0.0122 | 9.36 | $0.0122 | 0x6b6...31125 |
Mar 30 01:02 PM | Buy | $0.9994 | 754.89 | 0.026057 | 4.56 | $0.026053 | 0xf42...da39a |
Mar 30 12:53 PM | Sell | $0.9994 | 747.35 | 0.025961 | 4.47 | $0.025957 | 0x16b...ceba4 |
Mar 30 12:10 PM | Buy | $0.9994 | 754.75 | 0.0341 | 25.12 | $0.0341 | 0xf1c...2bb3d |
Mar 30 11:30 AM | Buy | $0.9994 | 713.68 | 0.0120 | 8.50 | $0.0120 | 0xc72...eaca0 |
Mar 30 11:21 AM | Sell | $0.9994 | 700.04 | 0.0338 | 24.28 | $0.0338 | 0x8fa...27a2e |
Mar 30 11:03 AM | Buy | $0.9994 | 739.44 | 0.0120 | 8.79 | $0.0120 | 0x321...14e60 |
Mar 30 11:03 AM | Buy | $0.9994 | 725.08 | 0.0365 | 25.79 | $0.0365 | 0x97c...cd5f3 |
Mar 30 11:01 AM | Sell | $0.9994 | 683.77 | 0.0877 | 64.23 | $0.0876 | 0x58f...0f65a |
Mar 30 10:57 AM | Buy | $0.9994 | 789.16 | 0.0121 | 9.51 | $0.0121 | 0x118...d2da3 |
Mar 30 10:52 AM | Sell | $0.9994 | 773.12 | 0.0275 | 21.67 | $0.0274 | 0x466...a4ddf |
Mar 30 10:49 AM | Sell | $0.9994 | 810.01 | 0.025961 | 4.84 | $0.025957 | 0x1ef...bd755 |
Mar 30 10:46 AM | Buy | $0.9994 | 818.37 | 0.0244 | 19.60 | $0.0244 | 0x959...02dba |
Mar 30 10:46 AM | Buy | $0.9994 | 784.88 | 0.0121 | 9.42 | $0.0121 | 0x31a...c019b |
Mar 30 10:45 AM | Buy | $0.9994 | 769.03 | 0.026046 | 4.64 | $0.026043 | 0x889...38809 |
Mar 30 10:40 AM | Buy | $0.9994 | 761.28 | 0.0121 | 9.13 | $0.0121 | 0x34f...25737 |
Mar 30 10:11 AM | Sell | $0.9994 | 746.16 | 0.025961 | 4.46 | $0.025957 | 0x9df...92ad8 |
Mar 30 10:08 AM | Buy | $0.9994 | 753.55 | 0.025986 | 4.50 | $0.025982 | 0x4ee...182ae |
Mar 30 10:07 AM | Sell | $0.9994 | 746.11 | 0.0120 | 9.01 | $0.0120 | 0x1b0...6fe86 |
Mar 30 10:06 AM | Buy | $0.9994 | 761.09 | 0.0447 | 32.87 | $0.0447 | 0xdd7...1d37b |
Mar 30 09:51 AM | Sell | $0.9994 | 707.33 | 0.0120 | 8.54 | $0.0120 | 0xb4f...7e06d |
Mar 30 09:45 AM | Sell | $0.9994 | 721.14 | 0.0119 | 8.66 | $0.0119 | 0x674...553ca |
Mar 30 09:39 AM | Buy | $0.9994 | 735.28 | 0.0241 | 17.43 | $0.0241 | 0xb06...1aa1d |
Mar 30 09:37 AM | Buy | $0.9994 | 707.03 | 0.0270 | 18.72 | $0.0270 | 0xc1f...dcd54 |
Mar 30 09:36 AM | Buy | $0.9994 | 677.30 | 0.026025 | 4.07 | $0.026021 | 0xf5c...e3935 |
Mar 30 09:34 AM | Sell | $0.9994 | 670.92 | 0.0240 | 16.35 | $0.0240 | 0x60f...6cbbd |
Mar 30 09:34 AM | Sell | $0.9994 | 696.79 | 0.0120 | 8.41 | $0.0120 | 0xbfb...2bcca |
Mar 30 09:31 AM | Buy | $0.9994 | 710.30 | 0.0245 | 17.08 | $0.0244 | 0x28c...661b3 |
Mar 30 09:24 AM | Sell | $0.9994 | 683.08 | 0.0240 | 16.66 | $0.0240 | 0xdb2...7f442 |
Mar 30 09:21 AM | Sell | $0.9994 | 709.68 | 0.0435 | 31.93 | $0.0435 | 0xa06...a9c0e |
Mar 30 09:20 AM | Sell | $0.9994 | 762.10 | 0.0120 | 9.21 | $0.0120 | 0x338...2436d |
Mar 30 09:19 AM | Sell | $0.9994 | 777.57 | 0.046432 | 0.0499 | $0.046428 | 0xb5e...8e4fa |
Mar 30 09:19 AM | Buy | $0.9994 | 777.65 | 0.0367 | 27.75 | $0.0367 | 0xb5e...8e4fa |
Mar 30 09:19 AM | Buy | $0.9994 | 731.62 | 0.026039 | 4.41 | $0.026036 | 0x6fd...bf297 |
Mar 30 09:19 AM | Buy | $0.9994 | 724.44 | 0.0508 | 35.43 | $0.0508 | 0x059...5dddb |
Mar 30 09:02 AM | Sell | $0.9994 | 668.00 | 0.0120 | 8.08 | $0.0120 | 0x2fe...4b8ec |
Mar 30 08:52 AM | Sell | $0.9994 | 680.71 | 0.0119 | 8.17 | $0.0119 | 0xf66...644ee |
Mar 30 08:51 AM | Buy | $0.9994 | 693.67 | 0.0242 | 16.52 | $0.0242 | 0xc5b...8b247 |
Mar 30 08:50 AM | Buy | $0.9994 | 667.64 | 0.025986 | 3.99 | $0.025982 | 0xefb...83a02 |
Mar 30 08:44 AM | Sell | $0.9994 | 661.44 | 0.026020 | 3.99 | $0.026016 | 0xa7d...20209 |
Mar 30 08:44 AM | Sell | $0.9994 | 667.66 | 0.0241 | 16.34 | $0.0241 | 0x5c1...88372 |
Mar 30 08:43 AM | Buy | $0.9994 | 693.47 | 0.0497 | 33.23 | $0.0497 | 0x131...28ba3 |
Mar 30 08:42 AM | Buy | $0.9994 | 641.62 | 0.0247 | 15.57 | $0.0247 | 0x982...78000 |
Mar 30 08:25 AM | Sell | $0.9994 | 618.02 | 0.026005 | 3.72 | $0.026001 | 0x92b...ed8e2 |
Mar 30 08:21 AM | Sell | $0.9994 | 623.63 | 0.0119 | 7.48 | $0.0119 | 0x213...cc3a7 |
Mar 30 08:18 AM | Sell | $0.9994 | 634.99 | 0.025961 | 3.79 | $0.025958 | 0xf00...efc75 |
Mar 30 08:15 AM | Sell | $0.9994 | 640.79 | 0.0132 | 8.50 | $0.0132 | 0xe46...99322 |
Mar 30 08:14 AM | Sell | $0.9994 | 653.89 | 0.0120 | 7.88 | $0.0120 | 0x46a...6513e |
Mar 30 08:13 AM | Sell | $0.9994 | 666.14 | 0.0240 | 16.24 | $0.0240 | 0x01d...924fc |
Mar 30 08:13 AM | Buy | $0.9994 | 691.76 | 0.1068 | 68.24 | $0.1067 | 0xe46...ef095 |
Mar 30 07:15 AM | Sell | $0.9994 | 587.60 | 0.0290 | 17.37 | $0.0290 | 0x474...05557 |
Mar 30 07:13 AM | Buy | $0.9994 | 613.38 | 0.0501 | 29.69 | $0.0501 | 0x372...d5101 |