WBNB/ACOT Pool
The live WBNB/ACOT price today is $625.65, with a 24-hour trading volume of $0.9496. This pair has changed -0.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $625.65
- 24h Volume
- $0.9496
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9496
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped BNB (WBNB) ACOT (ACOT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/Agent on PancakeSwap V2Recent Transactions
- : -960002401732710 WBNB for 268028569752849 ACOT
- : -557248217300185 WBNB for 155908020610337 ACOT
- : -2746693961331642 WBNB for 772007004675696 ACOT
- : -2432368385130900 WBNB for 688597248056549 ACOT
- : -1630471032836849 WBNB for 464202563201164 ACOT
- : -645419156148714 WBNB for 184338496887104 ACOT
- : -2983986851038484 WBNB for 856606763316538 ACOT
- : -2706927995442923 WBNB for 783307703609981 ACOT
- : -1726911125823867 WBNB for 502849983260041 ACOT
- : -1180836778808180 WBNB for 345256873699738 ACOT
WBNB / ACOT
WBNB/ACOT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ACOT) | WBNB | ACOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:08 AM | Sell | $625.65 | 0.2795 | 0.039601 | 0.032681 | $0.6006 | 0x5c8...9bc0c |
Mar 6 11:55 PM | Sell | $627.46 | 0.2803 | 0.035573 | 0.031560 | $0.3497 | 0x02b...f49ce |
Mar 6 02:37 PM | Sell | $628.73 | 0.2807 | 0.022747 | 0.037721 | $1.73 | 0x708...ce0d1 |
Mar 6 02:02 PM | Sell | $632.92 | 0.2828 | 0.022433 | 0.036886 | $1.54 | 0xa2b...68a6b |
Mar 6 11:54 AM | Sell | $637.49 | 0.2848 | 0.021631 | 0.034643 | $1.04 | 0xf21...4651e |
Mar 6 10:45 AM | Sell | $640.43 | 0.2861 | 0.036455 | 0.031844 | $0.4133 | 0xf67...e9c48 |
Mar 6 04:41 AM | Sell | $641.49 | 0.2866 | 0.022984 | 0.038567 | $1.91 | 0x2fb...3852c |
Mar 5 04:10 PM | Sell | $647.06 | 0.2890 | 0.022707 | 0.037834 | $1.75 | 0x81a...0f98b |
Mar 5 03:10 PM | Sell | $651.52 | 0.2912 | 0.021727 | 0.035029 | $1.13 | 0xc41...78b89 |
Mar 5 01:34 PM | Sell | $654.82 | 0.2926 | 0.021181 | 0.033453 | $0.7732 | 0x09b...21d9c |
Mar 5 10:26 AM | Buy | $661.43 | 0.2936 | 0.023208 | 0.039398 | $2.12 | 0x119...85b03 |
Mar 5 06:16 AM | Sell | $650.98 | 0.2910 | 0.021034 | 0.033006 | $0.6731 | 0x6f8...cda16 |
Mar 5 02:56 AM | Sell | $653.39 | 0.2918 | 0.038822 | 0.032571 | $0.5764 | 0x33d...fa08d |
Mar 5 01:47 AM | Sell | $654.76 | 0.2925 | 0.021331 | 0.033891 | $0.8714 | 0xcc5...fbb5f |
Mar 4 10:59 PM | Sell | $657.43 | 0.2936 | 0.021030 | 0.033019 | $0.6766 | 0x9e9...fc422 |
Mar 4 07:12 PM | Buy | $663.65 | 0.2945 | 0.022628 | 0.037728 | $1.74 | 0xb62...f6b83 |
Mar 4 03:26 PM | Buy | $658.38 | 0.2923 | 0.022968 | 0.038660 | $1.95 | 0x1af...3b8f6 |
Mar 4 11:45 AM | Sell | $648.93 | 0.2899 | 0.038851 | 0.032563 | $0.5744 | 0xdbe...09009 |
Mar 4 11:27 AM | Sell | $650.43 | 0.2906 | 0.021806 | 0.035247 | $1.17 | 0xc7a...8a3f8 |
Mar 4 11:27 AM | Buy | $650.44 | 0.2921 | 0.022962 | 0.038635 | $1.93 | 0x574...8c22b |
