ACOT (ACOT)
The live ACOT price today is $2.24K, with a 24-hour trading volume of $8.45. ACOT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.24K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.84B
- 24h Volume
- $8.45
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/ACOT on Uniswap V3WBNB/ACOT on PancakeSwap V2Recent Transactions
- : 268028569752849 ACOT for -960002401732710 WBNB
- : 268028569752849 ACOT for -601515528244636200 USDT
- : 155908020610337 ACOT for -557248217300185 WBNB
- : 155908020610337 ACOT for -349892160607156600 USDT
- : 772007004675696 ACOT for -2746693961331642 WBNB
- : 772007004675696 ACOT for -1732554860321415000 USDT
- : 688597248056549 ACOT for -2432368385130900 WBNB
- : 688597248056549 ACOT for -1545364875850117000 USDT
- : 464202563201164 ACOT for -1630471032836849 WBNB
- : 464202563201164 ACOT for -1041773458260088600 USDT
ACOT
ACOT Price (ACOT)
| Date | Market | Type | Price (USD) | Price | ACOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:08 AM | ACOT / WBNB | Buy | $2.24K | 3.58 WBNB | 0.032681 | 0.039601 WBNB | $0.5999 | 0x5c8...9bc0c |
Mar 7 04:08 AM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.032681 | 0.6015 USDT | $0.6018 | 0x5c8...9bc0c |
Mar 6 11:55 PM | ACOT / WBNB | Buy | $2.24K | 3.57 WBNB | 0.031560 | 0.035573 WBNB | $0.3490 | 0x02b...f49ce |
Mar 6 11:55 PM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.031560 | 0.3499 USDT | $0.3504 | 0x02b...f49ce |
Mar 6 02:37 PM | ACOT / WBNB | Buy | $2.24K | 3.56 WBNB | 0.037721 | 0.022747 WBNB | $1.73 | 0x708...ce0d1 |
Mar 6 02:37 PM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.037721 | 1.73 USDT | $1.73 | 0x708...ce0d1 |
Mar 6 02:02 PM | ACOT / WBNB | Buy | $2.24K | 3.54 WBNB | 0.036886 | 0.022433 WBNB | $1.54 | 0xa2b...68a6b |
Mar 6 02:02 PM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.036886 | 1.55 USDT | $1.55 | 0xa2b...68a6b |
Mar 6 11:54 AM | ACOT / WBNB | Buy | $2.24K | 3.51 WBNB | 0.034643 | 0.021631 WBNB | $1.04 | 0xf21...4651e |
Mar 6 11:54 AM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.034643 | 1.04 USDT | $1.04 | 0xf21...4651e |
Mar 6 10:45 AM | ACOT / WBNB | Buy | $2.24K | 3.50 WBNB | 0.031844 | 0.036455 WBNB | $0.4127 | 0xf67...e9c48 |
Mar 6 10:45 AM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.031844 | 0.4137 USDT | $0.4139 | 0xf67...e9c48 |
Mar 6 04:41 AM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.038567 | 1.92 USDT | $1.92 | 0x2fb...3852c |
Mar 6 04:41 AM | ACOT / WBNB | Buy | $2.24K | 3.49 WBNB | 0.038567 | 0.022984 WBNB | $1.92 | 0x2fb...3852c |
Mar 5 04:10 PM | ACOT / WBNB | Buy | $2.24K | 3.46 WBNB | 0.037834 | 0.022707 WBNB | $1.75 | 0x81a...0f98b |
Mar 5 04:10 PM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.037834 | 1.76 USDT | $1.76 | 0x81a...0f98b |
Mar 5 03:10 PM | ACOT / WBNB | Buy | $2.24K | 3.43 WBNB | 0.035029 | 0.021727 WBNB | $1.13 | 0xc41...78b89 |
Mar 5 03:10 PM | ACOT / USDT | Buy | $2.24K | 2.25K USDT | 0.035029 | 1.13 USDT | $1.13 | 0xc41...78b89 |
Mar 5 01:34 PM | ACOT / WBNB | Buy | $2.24K | 3.42 WBNB | 0.033453 | 0.021181 WBNB | $0.7726 | 0x09b...21d9c |
Mar 5 01:34 PM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.033453 | 0.7748 USDT | $0.7753 | 0x09b...21d9c |
Mar 5 10:26 AM | ACOT / WBNB | Sell | $2.25K | 3.41 WBNB | 0.039398 | 0.023208 WBNB | $2.12 | 0x119...85b03 |
Mar 5 10:26 AM | ACOT / USDT | Sell | $2.25K | 2.25K USDT | 0.039398 | 2.11 USDT | $2.11 | 0x119...85b03 |
Mar 5 06:16 AM | ACOT / WBNB | Buy | $2.24K | 3.44 WBNB | 0.033006 | 0.021034 WBNB | $0.6724 | 0x6f8...cda16 |
Mar 5 06:16 AM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.033006 | 0.6744 USDT | $0.6749 | 0x6f8...cda16 |
Mar 5 02:56 AM | ACOT / WBNB | Buy | $2.24K | 3.43 WBNB | 0.032571 | 0.038822 WBNB | $0.5757 | 0x33d...fa08d |
Mar 5 02:56 AM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.032571 | 0.5770 USDT | $0.5774 | 0x33d...fa08d |
Mar 5 01:47 AM | ACOT / WBNB | Buy | $2.24K | 3.42 WBNB | 0.033891 | 0.021331 WBNB | $0.8709 | 0xcc5...fbb5f |
Mar 5 01:47 AM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.033891 | 0.8732 USDT | $0.8739 | 0xcc5...fbb5f |
Mar 4 10:59 PM | ACOT / WBNB | Buy | $2.24K | 3.41 WBNB | 0.033019 | 0.021030 WBNB | $0.6759 | 0x9e9...fc422 |
Mar 4 10:59 PM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.033019 | 0.6775 USDT | $0.6780 | 0x9e9...fc422 |
Mar 4 07:12 PM | ACOT / WBNB | Sell | $2.25K | 3.40 WBNB | 0.037728 | 0.022628 WBNB | $1.74 | 0xb62...f6b83 |
Mar 4 07:12 PM | ACOT / USDT | Sell | $2.25K | 2.25K USDT | 0.037728 | 1.74 USDT | $1.74 | 0xb62...f6b83 |
Mar 4 03:26 PM | ACOT / WBNB | Sell | $2.25K | 3.42 WBNB | 0.038660 | 0.022968 WBNB | $1.95 | 0x1af...3b8f6 |
Mar 4 03:26 PM | ACOT / USDT | Sell | $2.24K | 2.25K USDT | 0.038660 | 1.95 USDT | $1.94 | 0x1af...3b8f6 |
Mar 4 11:45 AM | ACOT / WBNB | Buy | $2.24K | 3.45 WBNB | 0.032563 | 0.038851 WBNB | $0.5736 | 0xdbe...09009 |
Mar 4 11:45 AM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.032563 | 0.5750 USDT | $0.5753 | 0xdbe...09009 |
Mar 4 11:27 AM | ACOT / WBNB | Buy | $2.24K | 3.44 WBNB | 0.035247 | 0.021806 WBNB | $1.17 | 0xc7a...8a3f8 |
Mar 4 11:27 AM | ACOT / USDT | Buy | $2.24K | 2.25K USDT | 0.035247 | 1.18 USDT | $1.18 | 0xc7a...8a3f8 |
Mar 4 11:27 AM | ACOT / WBNB | Sell | $2.23K | 3.42 WBNB | 0.038635 | 0.022962 WBNB | $1.92 | 0x574...8c22b |
Mar 4 11:27 AM | ACOT / USDT | Sell | $2.24K | 2.25K USDT | 0.038635 | 1.94 USDT | $1.94 | 0x574...8c22b |
Mar 4 08:57 AM | ACOT / USDT | Sell | $2.25K | 2.25K USDT | 0.039358 | 2.10 USDT | $2.10 | 0x22f...13cc9 |
Mar 4 08:57 AM | ACOT / WBNB | Sell | $2.25K | 3.45 WBNB | 0.039358 | 0.023238 WBNB | $2.11 | 0x22f...13cc9 |
Mar 4 08:47 AM | ACOT / WBNB | Sell | $2.25K | 3.48 WBNB | 0.038971 | 0.023132 WBNB | $2.02 | 0x5b4...03758 |
Mar 4 08:47 AM | ACOT / USDT | Sell | $2.25K | 2.25K USDT | 0.038971 | 2.02 USDT | $2.01 | 0x5b4...03758 |
Mar 4 07:52 AM | ACOT / WBNB | Sell | $2.25K | 3.51 WBNB | 0.038877 | 0.023126 WBNB | $2.00 | 0x89a...0355f |
Mar 4 07:52 AM | ACOT / USDT | Sell | $2.24K | 2.25K USDT | 0.038877 | 1.99 USDT | $1.99 | 0x89a...0355f |
Mar 4 06:40 AM | ACOT / WBNB | Sell | $2.25K | 3.55 WBNB | 0.036890 | 0.022446 WBNB | $1.55 | 0x3e2...2350a |
Mar 4 06:40 AM | ACOT / USDT | Sell | $2.25K | 2.25K USDT | 0.036890 | 1.55 USDT | $1.55 | 0x3e2...2350a |
Mar 4 03:43 AM | ACOT / WBNB | Buy | $2.24K | 3.57 WBNB | 0.034073 | 0.021455 WBNB | $0.9117 | 0x1c5...e9a14 |
Mar 4 03:43 AM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.034073 | 0.9140 USDT | $0.9146 | 0x1c5...e9a14 |
Mar 3 09:36 PM | ACOT / WBNB | Buy | $2.24K | 3.56 WBNB | 0.032689 | 0.039570 WBNB | $0.6017 | 0xac8...5c296 |
Mar 3 09:36 PM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.032689 | 0.6033 USDT | $0.6036 | 0xac8...5c296 |
Mar 3 04:40 PM | ACOT / WBNB | Buy | $2.24K | 3.55 WBNB | 0.035481 | 0.021944 WBNB | $1.23 | 0xd5e...2be7b |
Mar 3 04:40 PM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.035481 | 1.23 USDT | $1.23 | 0xd5e...2be7b |
Mar 3 04:25 PM | ACOT / WBNB | Sell | $2.25K | 3.53 WBNB | 0.038855 | 0.023129 WBNB | $1.99 | 0xe56...4006d |
Mar 3 04:25 PM | ACOT / USDT | Sell | $2.24K | 2.25K USDT | 0.038855 | 1.99 USDT | $1.99 | 0xe56...4006d |
Mar 3 04:07 PM | ACOT / WBNB | Sell | $2.25K | 3.56 WBNB | 0.038104 | 0.022888 WBNB | $1.83 | 0xb1c...f2635 |
Mar 3 04:07 PM | ACOT / USDT | Sell | $2.25K | 2.25K USDT | 0.038104 | 1.82 USDT | $1.82 | 0xb1c...f2635 |
Mar 3 02:35 PM | ACOT / WBNB | Buy | $2.24K | 3.59 WBNB | 0.031657 | 0.035950 WBNB | $0.3710 | 0xcb6...be16f |
Mar 3 02:35 PM | ACOT / USDT | Buy | $2.24K | 2.25K USDT | 0.031657 | 0.3717 USDT | $0.3718 | 0xcb6...be16f |
Mar 3 01:32 PM | ACOT / WBNB | Buy | $2.24K | 3.58 WBNB | 0.033373 | 0.021209 WBNB | $0.7550 | 0x6f4...ae605 |
Mar 3 01:32 PM | ACOT / USDT | Buy | $2.24K | 2.25K USDT | 0.033373 | 0.7569 USDT | $0.7572 | 0x6f4...ae605 |
Mar 3 12:12 PM | ACOT / WBNB | Sell | $2.25K | 3.57 WBNB | 0.038242 | 0.022946 WBNB | $1.86 | 0x93c...1faf4 |
Mar 3 12:12 PM | ACOT / USDT | Sell | $2.24K | 2.25K USDT | 0.038242 | 1.85 USDT | $1.85 | 0x93c...1faf4 |
Mar 3 10:07 AM | ACOT / WBNB | Buy | $2.24K | 3.60 WBNB | 0.033365 | 0.021212 WBNB | $0.7531 | 0x611...d0562 |
Mar 3 10:07 AM | ACOT / USDT | Buy | $2.24K | 2.25K USDT | 0.033365 | 0.7551 USDT | $0.7554 | 0x611...d0562 |
Mar 3 08:45 AM | ACOT / USDT | Buy | $2.24K | 2.25K USDT | 0.038912 | 2.00 USDT | $2.00 | 0xaef...75735 |
Mar 3 08:45 AM | ACOT / WBNB | Buy | $2.24K | 3.59 WBNB | 0.038912 | 0.023190 WBNB | $2.00 | 0xaef...75735 |
Mar 3 05:50 AM | ACOT / WBNB | Buy | $2.24K | 3.55 WBNB | 0.036601 | 0.022345 WBNB | $1.48 | 0x9df...f3a64 |
Mar 3 05:50 AM | ACOT / USDT | Buy | $2.24K | 2.25K USDT | 0.036601 | 1.48 USDT | $1.48 | 0x9df...f3a64 |
Mar 2 08:20 PM | ACOT / WBNB | Buy | $2.24K | 3.53 WBNB | 0.034095 | 0.021447 WBNB | $0.9161 | 0xed7...7650b |
Mar 2 08:20 PM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.034095 | 0.9190 USDT | $0.9197 | 0xed7...7650b |
Mar 2 07:58 PM | ACOT / WBNB | Buy | $2.24K | 3.52 WBNB | 0.034638 | 0.021632 WBNB | $1.04 | 0x866...a1d75 |
Mar 2 07:58 PM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.034638 | 1.04 USDT | $1.04 | 0x866...a1d75 |
Mar 2 06:58 PM | ACOT / WBNB | Buy | $2.24K | 3.50 WBNB | 0.033845 | 0.021347 WBNB | $0.8606 | 0x631...837ee |
Mar 2 06:58 PM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.033845 | 0.8628 USDT | $0.8633 | 0x631...837ee |
Mar 2 05:49 PM | ACOT / WBNB | Buy | $2.24K | 3.49 WBNB | 0.035527 | 0.021928 WBNB | $1.24 | 0xe59...ca8b9 |
Mar 2 05:49 PM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.035527 | 1.24 USDT | $1.24 | 0xe59...ca8b9 |
Mar 2 03:43 PM | ACOT / WBNB | Sell | $2.25K | 3.47 WBNB | 0.039001 | 0.023129 WBNB | $2.03 | 0xc97...2a11c |
Mar 2 03:43 PM | ACOT / USDT | Sell | $2.25K | 2.25K USDT | 0.039001 | 2.02 USDT | $2.02 | 0xc97...2a11c |
Mar 2 03:08 PM | ACOT / WBNB | Sell | $2.25K | 3.50 WBNB | 0.039881 | 0.023466 WBNB | $2.22 | 0x03a...1e7d5 |
Mar 2 03:08 PM | ACOT / USDT | Sell | $2.24K | 2.25K USDT | 0.039881 | 2.22 USDT | $2.22 | 0x03a...1e7d5 |
Mar 2 03:02 PM | ACOT / WBNB | Sell | $2.24K | 3.53 WBNB | 0.038625 | 0.023053 WBNB | $1.94 | 0xa86...33425 |
Mar 2 03:02 PM | ACOT / USDT | Sell | $2.24K | 2.25K USDT | 0.038625 | 1.94 USDT | $1.94 | 0xa86...33425 |
Mar 2 02:49 PM | ACOT / WBNB | Sell | $2.25K | 3.56 WBNB | 0.039251 | 0.023304 WBNB | $2.08 | 0x355...5e836 |
Mar 2 02:49 PM | ACOT / USDT | Sell | $2.24K | 2.25K USDT | 0.039251 | 2.08 USDT | $2.08 | 0x355...5e836 |
Mar 2 02:39 PM | ACOT / USDT | Sell | $2.24K | 2.25K USDT | 0.037397 | 1.66 USDT | $1.66 | 0x79a...147c4 |
Mar 2 02:39 PM | ACOT / WBNB | Sell | $2.25K | 3.60 WBNB | 0.037397 | 0.022664 WBNB | $1.67 | 0x79a...147c4 |
Mar 2 11:37 AM | ACOT / WBNB | Sell | $2.25K | 3.62 WBNB | 0.035980 | 0.022168 WBNB | $1.35 | 0x215...2fb6e |
Mar 2 11:37 AM | ACOT / USDT | Sell | $2.25K | 2.25K USDT | 0.035980 | 1.34 USDT | $1.34 | 0x215...2fb6e |
Mar 2 07:16 AM | ACOT / WBNB | Buy | $2.24K | 3.64 WBNB | 0.034719 | 0.021720 WBNB | $1.06 | 0x86d...85435 |
Mar 2 07:16 AM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.034719 | 1.06 USDT | $1.06 | 0x86d...85435 |
Mar 2 06:56 AM | ACOT / WBNB | Buy | $2.24K | 3.63 WBNB | 0.033514 | 0.021276 WBNB | $0.7865 | 0x8e5...b23bb |
Mar 2 06:56 AM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.033514 | 0.7885 USDT | $0.7888 | 0x8e5...b23bb |
Mar 2 06:42 AM | ACOT / WBNB | Buy | $2.24K | 3.62 WBNB | 0.032340 | 0.038471 WBNB | $0.5237 | 0x7f0...75d81 |
Mar 2 06:42 AM | ACOT / USDT | Buy | $2.25K | 2.25K USDT | 0.032340 | 0.5251 USDT | $0.5254 | 0x7f0...75d81 |
Mar 2 03:24 AM | ACOT / WBNB | Sell | $2.25K | 3.61 WBNB | 0.037280 | 0.022629 WBNB | $1.64 | 0xaa1...96a69 |
Mar 2 03:24 AM | ACOT / USDT | Sell | $2.25K | 2.25K USDT | 0.037280 | 1.64 USDT | $1.63 | 0xaa1...96a69 |
Mar 1 11:26 PM | ACOT / USDT | Sell | $2.25K | 2.25K USDT | 0.036632 | 1.49 USDT | $1.49 | 0xd36...862e0 |
Mar 1 11:26 PM | ACOT / WBNB | Sell | $2.25K | 3.63 WBNB | 0.036632 | 0.022412 WBNB | $1.49 | 0xd36...862e0 |
