USDT/ACOT Pool
The live USDT/ACOT price today is $1.00, with a 24-hour trading volume of $4.23. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.23
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) ACOT (ACOT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -601515528244636200 USDT for 268028569752849 ACOT
- : -349892160607156600 USDT for 155908020610337 ACOT
- : -1732554860321415000 USDT for 772007004675696 ACOT
- : -1545364875850117000 USDT for 688597248056549 ACOT
- : -1041773458260088600 USDT for 464202563201164 ACOT
- : -413696451973626560 USDT for 184338496887104 ACOT
- : -1922415473205172500 USDT for 856606763316538 ACOT
- : -1757916133987902200 USDT for 783307703609981 ACOT
- : -1128506836434968700 USDT for 502849983260041 ACOT
- : -774832962651328300 USDT for 345256873699738 ACOT
USDT / ACOT
USDT/ACOT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ACOT) | USDT | ACOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:08 AM | Sell | $1.00 | 0.034454 | 0.6015 | 0.032681 | $0.6015 | 0x5c8...9bc0c |
Mar 6 11:55 PM | Sell | $1.00 | 0.034454 | 0.3499 | 0.031560 | $0.3502 | 0x02b...f49ce |
Mar 6 02:37 PM | Sell | $1.0000 | 0.034454 | 1.73 | 0.037721 | $1.73 | 0x708...ce0d1 |
Mar 6 02:02 PM | Sell | $1.0000 | 0.034454 | 1.55 | 0.036886 | $1.55 | 0xa2b...68a6b |
Mar 6 11:54 AM | Sell | $1.00 | 0.034454 | 1.04 | 0.034643 | $1.04 | 0xf21...4651e |
Mar 6 10:45 AM | Sell | $1.0000 | 0.034454 | 0.4137 | 0.031844 | $0.4137 | 0xf67...e9c48 |
Mar 6 04:41 AM | Sell | $1.00 | 0.034454 | 1.92 | 0.038567 | $1.92 | 0x2fb...3852c |
Mar 5 04:10 PM | Sell | $1.00 | 0.034454 | 1.76 | 0.037834 | $1.76 | 0x81a...0f98b |
Mar 5 03:10 PM | Sell | $0.9979 | 0.034454 | 1.13 | 0.035029 | $1.13 | 0xc41...78b89 |
Mar 5 01:34 PM | Sell | $1.00 | 0.034454 | 0.7748 | 0.033453 | $0.7749 | 0x09b...21d9c |
Mar 5 10:26 AM | Buy | $1.00 | 0.034454 | 2.11 | 0.039398 | $2.11 | 0x119...85b03 |
Mar 5 06:16 AM | Sell | $1.00 | 0.034454 | 0.6744 | 0.033006 | $0.6746 | 0x6f8...cda16 |
Mar 5 02:56 AM | Sell | $1.00 | 0.034454 | 0.5770 | 0.032571 | $0.5771 | 0x33d...fa08d |
Mar 5 01:47 AM | Sell | $1.00 | 0.034454 | 0.8732 | 0.033891 | $0.8734 | 0xcc5...fbb5f |
Mar 4 10:59 PM | Sell | $1.00 | 0.034454 | 0.6775 | 0.033019 | $0.6776 | 0x9e9...fc422 |
Mar 4 07:12 PM | Buy | $1.00 | 0.034454 | 1.74 | 0.037728 | $1.74 | 0xb62...f6b83 |
Mar 4 03:26 PM | Buy | $0.9996 | 0.034454 | 1.95 | 0.038660 | $1.94 | 0x1af...3b8f6 |
Mar 4 11:45 AM | Sell | $1.00 | 0.034454 | 0.5750 | 0.032563 | $0.5751 | 0xdbe...09009 |
Mar 4 11:27 AM | Sell | $0.9990 | 0.034454 | 1.18 | 0.035247 | $1.18 | 0xc7a...8a3f8 |
Mar 4 11:27 AM | Buy | $0.9990 | 0.034454 | 1.94 | 0.038635 | $1.94 | 0x574...8c22b |