KAI/THG Pool
The live KAI/THG price today is $0.032409, with a 24-hour trading volume of $1.63. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032409
- 24h Volume
- $1.63
- 24h Buy Volume
- $0.0623
- 24h Sell Volume
- $1.57
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KardiaChain Token (KAI) Thetan Gem (THG)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading KAI (KardiaChain Token)
KAI/WBNB on PancakeSwap V2KAI/WBNB on ApeSwapKAI/DFL on PancakeSwap V2KAI/USDT on PancakeSwap V2KAI/TGI on ApeSwapKAI/TLT on PancakeSwap V2Recent Transactions
- : 66525628826830740000 KAI for -93915612683803330000 THG
- : 194024099835568300000 KAI for -273166493583647640000 THG
- : -5.982492437923714e+21 KAI for 8.91695630813386e+21 THG
- : -4.405683293649648e+21 KAI for 7.358267255251169e+21 THG
- : -6538609002342393000 KAI for 11479194582794695000 THG
- : 8.693366324937847e+21 KAI for -1.3929092645501056e+22 THG
- : 22199982903270806000 KAI for -32298847911448060000 THG
- : 3.5944778349066647e+21 KAI for -5.03686529850562e+21 THG
- : 28530405665432908000 KAI for -38506838655571845000 THG
- : 3.8758881966977445e+21 KAI for -5.030992796464976e+21 THG
KAI / THG
KAI/THG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (THG) | KAI | THG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:33 AM | Buy | $0.032409 | 1.41 | 66.53 | 93.92 | $0.0160 | 0x322...6f0d0 |
Mar 22 11:33 AM | Buy | $0.032406 | 1.41 | 194.02 | 273.17 | $0.0467 | 0xe9c...be6f7 |
Mar 22 11:33 AM | Sell | $0.032396 | 1.40 | 5.98K | 8.92K | $1.43 | 0x968...d1621 |
Mar 21 11:55 AM | Sell | $0.032815 | 1.59 | 4.41K | 7.36K | $1.24 | 0x2f3...6ab91 |
Mar 21 11:29 AM | Sell | $0.033108 | 1.76 | 6.54 | 11.48 | $0.022032 | 0xf1f...19d88 |
Mar 21 11:08 AM | Buy | $0.033106 | 1.76 | 8.69K | 13.93K | $2.70 | 0xdc2...c36b4 |
Mar 21 09:37 AM | Buy | $0.032562 | 1.45 | 22.20 | 32.30 | $0.025687 | 0x4d8...35839 |
Mar 21 09:37 AM | Buy | $0.032560 | 1.45 | 3.59K | 5.04K | $0.9202 | 0x2f3...b683c |
Mar 21 09:36 AM | Buy | $0.032377 | 1.35 | 28.53 | 38.51 | $0.026779 | 0x90c...39db5 |
Mar 21 09:36 AM | Buy | $0.032375 | 1.35 | 3.88K | 5.03K | $0.9203 | 0xf44...c0155 |
Mar 21 09:28 AM | Buy | $0.032199 | 1.25 | 19.09 | 23.84 | $0.024198 | 0xb14...962ad |
Mar 21 09:28 AM | Buy | $0.032198 | 1.25 | 804.89 | 996.93 | $0.1769 | 0x321...44156 |
Mar 21 09:23 AM | Buy | $0.032163 | 1.23 | 2.62K | 3.14K | $0.5661 | 0x12d...4f4bf |
Mar 21 07:45 AM | Buy | $0.032057 | 1.17 | 1.06K | 1.23K | $0.2187 | 0xdf9...9c842 |
Mar 21 07:44 AM | Sell | $0.00 | 1.14 | 1.99K | 2.31K | $0.00 | 0xed5...137f4 |
Mar 20 01:14 PM | Sell | $0.00 | 1.19 | 2.90K | 3.53K | $0.00 | 0x07d...7566a |
Mar 18 09:25 AM | Sell | $0.032321 | 1.25 | 1.47K | 1.86K | $0.3402 | 0xfc7...7a103 |
Mar 18 09:01 AM | Buy | $0.032388 | 1.29 | 3.52K | 4.40K | $0.8397 | 0xb2c...660d4 |
