Thetan Gem

Thetan Gem Price (THG)

Date	Market	Type	Price (USD)	Price	THG	2nd ASSET	Total	TXN
Mar 22 03:46 PM	THG / BUSD	Sell	$0.0₃1726	0.0₃1723 BUSD	69.69	0.0122 BUSD	$0.0120	0x0c6...bf9f2
Mar 22 03:46 PM	THG / WBNB	Buy	$0.0₃1710	0.0₆2716 WBNB	69.69	0.0₄1896 WBNB	$0.0119	0x0c6...bf9f2
Mar 22 11:33 AM	THG / KAI	Sell	$0.0₃1683	0.7096 KAI	93.92	66.53 KAI	$0.0158	0x322...6f0d0
Mar 22 11:33 AM	THG / WBNB	Buy	$0.0₃1708	0.0₆2716 WBNB	93.92	0.0₄2555 WBNB	$0.0160	0x322...6f0d0
Mar 22 11:33 AM	THG / WBNB	Sell	$0.0₃1720	0.0₆2734 WBNB	121.22	0.0₄3316 WBNB	$0.0208	0x845...0f377
Mar 22 11:33 AM	THG / WBNB	Buy	$0.0₃1710	0.0₆2719 WBNB	121.22	0.0₄3304 WBNB	$0.0207	0x845...0f377
Mar 22 11:33 AM	THG / WBNB	Buy	$0.0₃1708	0.0₆2715 WBNB	487.32	0.0₃1326 WBNB	$0.0832	0x7c0...df4da
Mar 22 11:33 AM	THG / WBNB	Buy	$0.0₃1710	0.0₆2719 WBNB	273.17	0.0₄7445 WBNB	$0.0467	0xe9c...be6f7
Mar 22 11:33 AM	THG / KAI	Sell	$0.0₃1686	0.7106 KAI	273.17	194.02 KAI	$0.0460	0xe9c...be6f7
Mar 22 11:33 AM	THG / WBNB	Buy	$0.0₃1707	0.0₆2714 WBNB	1.10K	0.0₃2978 WBNB	$0.1870	0xe9c...be6f7
Mar 22 11:33 AM	THG / WBNB	Sell	$0.0₃1706	0.0₆2712 WBNB	8.92K	0.0₂2422 WBNB	$1.52	0x968...d1621
Mar 22 11:33 AM	THG / KAI	Buy	$0.0₃1910	0.7135 KAI	8.92K	5.98K KAI	$1.70	0x968...d1621
Mar 22 08:45 AM	THG / USDT	Sell	$0.0₃1723	0.0₃1723 USDT	98.89	0.0172 USDT	$0.0170	0x1b5...5c63d
Mar 22 08:45 AM	THG / WBNB	Buy	$0.0₃1714	0.0₆2719 WBNB	98.89	0.0₄2696 WBNB	$0.0169	0x1b5...5c63d
Mar 22 08:32 AM	THG / WBNB	Buy	$0.0₃1714	0.0₆2719 WBNB	3.99K	0.0₂1087 WBNB	$0.6830	0x42e...fe131
Mar 22 08:32 AM	THG / WBNB	Sell	$0.0₃1721	0.0₆2731 WBNB	6.37K	0.0₂1741 WBNB	$1.10	0xf12...8d828
Mar 22 08:32 AM	THG / WBNB	Buy	$0.0₃1713	0.0₆2719 WBNB	6.37K	0.0₂1737 WBNB	$1.09	0xf12...8d828
Mar 22 08:32 AM	THG / WBNB	Sell	$0.0₃1713	0.0₆2718 WBNB	399.96K	0.1090 WBNB	$68.51	0xafa...5c739
Mar 22 05:17 AM	THG / WBNB	Buy	$0.0₃1739	0.0₆2745 WBNB	2.75K	0.0₃7557 WBNB	$0.4776	0x3d3...07fa0
Mar 22 05:16 AM	THG / WBNB	Buy	$0.0₃1739	0.0₆2745 WBNB	4.56K	0.0₂1256 WBNB	$0.7932	0x050...44001
Mar 21 11:55 AM	THG / WBNB	Sell	$0.0₃1767	0.0₆2745 WBNB	7.36K	0.0₂2015 WBNB	$1.30	0x2f3...6ab91
Mar 21 11:55 AM	THG / KAI	Buy	$0.0₃2044	0.6278 KAI	7.36K	4.41K KAI	$1.50	0x2f3...6ab91
Mar 21 11:29 AM	THG / USDT	Sell	$0.0₃1769	0.0₃1769 USDT	11.48	0.0₂2029 USDT	$0.0₂2031	0xf1f...19d88
Mar 21 11:29 AM	THG / KAI	Buy	$0.0₃1862	0.5682 KAI	11.48	6.54 KAI	$0.0₂2138	0xf1f...19d88
Mar 21 11:08 AM	THG / WBNB	Buy	$0.0₃1766	0.0₆2745 WBNB	13.93K	0.0₂3832 WBNB	$2.46	0xdc2...c36b4
Mar 21 11:08 AM	THG / KAI	Sell	$0.0₃1413	0.5681 KAI	13.93K	8.69K KAI	$1.97	0xdc2...c36b4
Mar 21 09:37 AM	THG / KAI	Sell	$0.0₃1713	0.6889 KAI	32.30	22.20 KAI	$0.0₂5533	0x4d8...35839
Mar 21 09:37 AM	THG / WBNB	Buy	$0.0₃1765	0.0₆2744 WBNB	5.04K	0.0₂1386 WBNB	$0.8889	0x2f3...b683c
Mar 21 09:37 AM	THG / KAI	Sell	$0.0₃1659	0.6892 KAI	5.04K	3.59K KAI	$0.8351	0x2f3...b683c
Mar 21 09:36 AM	THG / KAI	Sell	$0.0₃1725	0.7426 KAI	38.51	28.53 KAI	$0.0₂6641	0x90c...39db5
Mar 21 09:36 AM	THG / WBNB	Buy	$0.0₃1765	0.0₆2744 WBNB	5.03K	0.0₂1384 WBNB	$0.8877	0xf44...c0155
Mar 21 09:36 AM	THG / KAI	Sell	$0.0₃1543	0.7430 KAI	5.03K	3.88K KAI	$0.7758	0xf44...c0155
Mar 21 09:28 AM	THG / KAI	Sell	$0.0₃1667	0.8028 KAI	23.84	19.09 KAI	$0.0₂3974	0xb14...962ad
Mar 21 09:28 AM	THG / KAI	Sell	$0.0₃1668	0.8031 KAI	996.93	804.89 KAI	$0.1662	0x321...44156
Mar 21 09:28 AM	THG / WBNB	Buy	$0.0₃1766	0.0₆2745 WBNB	996.93	0.0₃2741 WBNB	$0.1760	0x321...44156
Mar 21 09:23 AM	THG / WBNB	Buy	$0.0₃1766	0.0₆2744 WBNB	3.14K	0.0₃8627 WBNB	$0.5538	0x12d...4f4bf
Mar 21 09:23 AM	THG / KAI	Sell	$0.0₃1695	0.8158 KAI	3.14K	2.62K KAI	$0.5314	0x12d...4f4bf
Mar 21 08:22 AM	THG / WBNB	Buy	$0.0₃1764	0.0₆2742 WBNB	1.82K	0.0₃4988 WBNB	$0.3203	0xa2e...a27c9
Mar 21 07:45 AM	THG / KAI	Sell	$0.0₃1782	0.8578 KAI	1.23K	1.06K KAI	$0.2191	0xdf9...9c842
Mar 21 07:45 AM	THG / WBNB	Buy	$0.0₃1766	0.0₆2743 WBNB	1.23K	0.0₃3383 WBNB	$0.2171	0xdf9...9c842
Mar 21 07:44 AM	THG / WBNB	Sell	$0.0₃1766	0.0₆2743 WBNB	2.31K	0.0₃6322 WBNB	$0.4079	0xed5...137f4
Mar 21 07:44 AM	THG / KAI	Buy	$0.0₃1815	0.8751 KAI	2.31K	1.99K KAI	$0.4192	0xed5...137f4
Mar 21 03:30 AM	THG / Cake	Buy	$0.0₃1758	0.0₃1265 Cake	34.17	0.0₂4277 Cake	$0.0₂6005	0xda9...5e91b
Mar 20 09:52 PM	THG / WBNB	Sell	$0.0₃1760	0.0₆2743 WBNB	2.68K	0.0₃7328 WBNB	$0.4713	0x356...e9266
Mar 20 01:14 PM	THG / WBNB	Sell	$0.0₃1756	0.0₆2739 WBNB	3.53K	0.0₃9655 WBNB	$0.6193	0x07d...7566a
Mar 20 01:14 PM	THG / KAI	Buy	$0.00	0.8429 KAI	3.53K	2.90K KAI	$0.00	0x07d...7566a
Mar 20 10:36 AM	THG / WBNB	Buy	$0.0₃1762	0.0₆2746 WBNB	1.81K	0.0₃4988 WBNB	$0.3196	0x999...280b1
Mar 19 05:09 PM	THG / WBNB	Sell	$0.0₃1741	0.0₆2744 WBNB	120.16	0.0₄3288 WBNB	$0.0209	0xab1...925da
Mar 19 06:08 AM	THG / USDT	Buy	$0.0₃1775	0.0₃1775 USDT	251.45	0.0433 USDT	$0.0446	0x020...cf369
Mar 19 06:06 AM	THG / USDT	Sell	$0.0₃1661	0.0₃1661 USDT	277.18	0.0476 USDT	$0.0460	0x9c2...68e45
Mar 18 11:00 PM	THG / WBNB	Sell	$0.0₃1788	0.0₆2744 WBNB	1.69K	0.0₃4616 WBNB	$0.3014	0x161...b4493
Mar 18 05:49 PM	THG / USDT	Sell	$0.0₃1787	0.0₃1787 USDT	131.46	0.0238 USDT	$0.0235	0x8f0...f0e04
Mar 18 10:10 AM	THG / WBNB	Sell	$0.0₃1854	0.0₆2744 WBNB	4.00	0.0₅1095 WBNB	$0.0₃7413	0xcdb...34866
Mar 18 09:25 AM	THG / WBNB	Sell	$0.0₃1849	0.0₆2742 WBNB	1.86K	0.0₃5098 WBNB	$0.3441	0xfc7...7a103
Mar 18 09:25 AM	THG / KAI	Buy	$0.0₃1824	0.7969 KAI	1.86K	1.47K KAI	$0.3395	0xfc7...7a103
Mar 18 09:01 AM	THG / KAI	Sell	$0.00	0.7742 KAI	4.40K	3.52K KAI	$0.00	0xb2c...660d4
Mar 18 09:01 AM	THG / WBNB	Buy	$0.0₃1853	0.0₆2746 WBNB	4.40K	0.0₂1209 WBNB	$0.8149	0xb2c...660d4
Mar 18 04:44 AM	THG / WBNB	Buy	$0.0₃1837	0.0₆2737 WBNB	2.18K	0.0₃5985 WBNB	$0.4013	0xdc3...193f4
Mar 18 03:11 AM	THG / WBNB	Sell	$0.0₃1843	0.0₆2744 WBNB	5.00K	0.0₂1369 WBNB	$0.9210	0x8a9...fbd5b
Mar 18 03:07 AM	THG / WBNB	Sell	$0.0₃1844	0.0₆2744 WBNB	6.00K	0.0₂1642 WBNB	$1.11	0x1d8...ed7d3
Mar 17 09:25 PM	THG / ddup	Sell	$0.0₃1886	0.0₃4570 ddup	222.27	0.1038 ddup	$0.0419	0x09c...72bb2
Mar 17 09:25 PM	THG / WBNB	Buy	$0.0₃1849	0.0₆2744 WBNB	222.27	0.0₄6115 WBNB	$0.0411	0x09c...72bb2
Mar 17 07:17 PM	THG / WBNB	Sell	$0.0₃1851	0.0₆2744 WBNB	3.48K	0.0₃9533 WBNB	$0.6444	0x407...76da7
Mar 17 07:17 PM	THG / WBNB	Buy	$0.0₃1842	0.0₆2732 WBNB	3.48K	0.0₃9520 WBNB	$0.6415	0x407...76da7
Mar 17 07:16 PM	THG / WBNB	Buy	$0.0₃1851	0.0₆2745 WBNB	342.96K	0.0940 WBNB	$63.47	0xd5c...c5bf5
Mar 17 06:05 AM	THG / WBNB	Buy	$0.0₃1836	0.0₆2725 WBNB	2.19K	0.0₃5985 WBNB	$0.4029	0xc11...689ab
Mar 17 02:47 AM	THG / WBNB	Sell	$0.0₃1862	0.0₆2722 WBNB	50.00K	0.0136 WBNB	$9.31	0x2a4...eb2b9
Mar 16 01:40 PM	THG / WBNB	Sell	$0.0₃1861	0.0₆2725 WBNB	18.00K	0.0₂4893 WBNB	$3.35	0xd83...c9813
Mar 16 09:47 AM	THG / WBNB	Sell	$0.0₃1840	0.0₆2720 WBNB	6.05K	0.0₂1647 WBNB	$1.11	0x66a...b3906
Mar 16 07:47 AM	THG / USDT	Buy	$0.0₃1852	0.0₃1852 USDT	130.77	0.0238 USDT	$0.0242	0xa9b...10add
Mar 16 07:47 AM	THG / USDT	Sell	$0.0₃1787	0.0₃1787 USDT	1.86	0.0₃3309 USDT	$0.0₃3316	0x4fe...61e45
Mar 16 02:59 AM	THG / WBNB	Buy	$0.0₃1836	0.0₆2726 WBNB	1.83K	0.0₃4988 WBNB	$0.3350	0x0ae...61055
Mar 15 08:29 PM	THG / Cake	Sell	$0.0₃1815	0.0₃1233 Cake	58.23	0.0₂7320 Cake	$0.0106	0xad8...8fd4f
Mar 15 08:29 PM	THG / WBNB	Buy	$0.0₃1804	0.0₆2733 WBNB	58.23	0.0₄1595 WBNB	$0.0105	0xad8...8fd4f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
THG/WBNB	4y	$0.0₃1710	8	$71.64	-	-	-1.66%	$69.08K
THG/WBNB	4y	$0.0₃1710	6	$2.92	-	-	-0.65%	$69.06K
KAI/THG	1y	$0.0₃2409	3	$1.50	-	-	0,00%	$1.20M
THG/WBNB	4y	$0.0₃1720	1	$0.0208	-	-	0,00%	$69.46K
USDT/THG	4y	$0.9999	1	$0.0172	-	-	0,00%	$6.28B
THG/BUSD	4y	$0.0₃1726	1	$0.0120	-	-	0,00%	$69.70K

What is the price of Thetan Gem (THG)?

The current price for Thetan Gem (THG) on the Bsc chain is $0.0₃1710. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Thetan Gem (THG)?

You can buy Thetan Gem on decentralized exchanges (DEXes) on the Bsc chain. Check the Thetan Gem Liquidity pools to see all available THG trading pairs and choose the pool with the best liquidity.

What is Thetan Gem (THG) liquidity?

The total liquidity for Thetan Gem (THG) across all pools on Bsc is $14.40K. Liquidity is spread across pools, providing traders with multiple options for swapping THG.

What is THG, Thetan Gem?

Thetan Gem (THG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of THG is $0.0₃1710. Visit the Description tab for more details about this project.

How to trade THG?

You can buy or sell THG on the Bsc chain through any of available THG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Thetan Gem

Thetan Gem is a utility token associated with Thetan World, an innovative esports game built on blockchain technology. This platform allows players to connect with friends, create teams, and engage in competitive battles against other players. With Thetan Gem, players can leverage their gaming skills to earn rewards, enhancing both the gaming experience and potential financial benefits. The token serves as a means to facilitate transactions within the game's ecosystem, making it an essential component for active participants. As players compete and rise through the ranks, Thetan Gem adds value by providing opportunities for in-game purchases and rewards. By integrating blockchain technology, Thetan World ensures transparency and security in all transactions. In summary, Thetan Gem plays a crucial role in powering Thetan World, offering players a unique blend of gaming and earning potential in a decentralized environment.

THG/WBNB on PancakeSwap V2 THG/WBNB on ApeSwap KAI/THG on PancakeSwap V2 THG/WBNB on Mdex USDT/THG on PancakeSwap V2 THG/BUSD on PancakeSwap V2

Thetan Gem (THG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Thetan Gem

About Thetan Gem