THG/WBNB Pool
The live THG/WBNB price today is $0.031710, with a 24-hour trading volume of $2.92. This pair has changed -0.65% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.031710
- 24h Volume
- $2.92
- 24h Buy Volume
- $0.2984
- 24h Sell Volume
- $2.62
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Thetan Gem (THG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading THG (Thetan Gem)
THG/WBNB on PancakeSwap V2THG/WBNB on MdexTHG/BUSD on PancakeSwap V2Recent Transactions
- : 69685211706310950000 THG for -18958840078898 WBNB
- : 93915612683803330000 THG for -25549433079617 WBNB
- : 487324076565342300000 THG for -132544893900715 WBNB
- : 1.0955341708806025e+21 THG for -297785400546930 WBNB
- : -8.91695630813386e+21 THG for 2421464613171173 WBNB
- : -6.371513146621288e+21 THG for 1740562610639148 WBNB
- : 996928198264507600000 THG for -274005182274516 WBNB
- : 1.8166287000004135e+21 THG for -498750000000000 WBNB
- : -3.528399263426952e+21 THG for 965486539251043 WBNB
- : 1.8142052509231926e+21 THG for -498750000000000 WBNB
THG / WBNB
THG/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | THG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:46 PM | Buy | $0.031710 | 0.062716 | 69.69 | 0.041896 | $0.0119 | 0x0c6...bf9f2 |
Mar 22 11:33 AM | Buy | $0.031708 | 0.062716 | 93.92 | 0.042555 | $0.0160 | 0x322...6f0d0 |
Mar 22 11:33 AM | Buy | $0.031708 | 0.062715 | 487.32 | 0.031326 | $0.0832 | 0x7c0...df4da |
Mar 22 11:33 AM | Buy | $0.031707 | 0.062714 | 1.10K | 0.032978 | $0.1870 | 0xe9c...be6f7 |
Mar 22 11:33 AM | Sell | $0.031706 | 0.062712 | 8.92K | 0.022422 | $1.52 | 0x968...d1621 |
Mar 22 08:32 AM | Sell | $0.031721 | 0.062731 | 6.37K | 0.021741 | $1.10 | 0xf12...8d828 |
Mar 21 09:28 AM | Buy | $0.031766 | 0.062745 | 996.93 | 0.032741 | $0.1760 | 0x321...44156 |
Mar 21 08:22 AM | Buy | $0.031764 | 0.062742 | 1.82K | 0.034988 | $0.3203 | 0xa2e...a27c9 |
Mar 20 01:14 PM | Sell | $0.031756 | 0.062739 | 3.53K | 0.039655 | $0.6193 | 0x07d...7566a |
Mar 20 10:36 AM | Buy | $0.031762 | 0.062746 | 1.81K | 0.034988 | $0.3196 | 0x999...280b1 |
Mar 18 09:25 AM | Sell | $0.031849 | 0.062742 | 1.86K | 0.035098 | $0.3441 | 0xfc7...7a103 |
Mar 18 09:01 AM | Buy | $0.031853 | 0.062746 | 4.40K | 0.021209 | $0.8149 | 0xb2c...660d4 |
Mar 18 04:44 AM | Buy | $0.031837 | 0.062737 | 2.18K | 0.035985 | $0.4013 | 0xdc3...193f4 |
Mar 17 07:17 PM | Buy | $0.031842 | 0.062732 | 3.48K | 0.039520 | $0.6415 | 0x407...76da7 |
Mar 17 06:05 AM | Buy | $0.031836 | 0.062725 | 2.19K | 0.035985 | $0.4029 | 0xc11...689ab |
Mar 16 09:47 AM | Sell | $0.031840 | 0.062720 | 6.05K | 0.021647 | $1.11 | 0x66a...b3906 |
