THG/WBNB Pool
The live THG/WBNB price today is $0.031710, with a 24-hour trading volume of $71.73. This pair has changed -1.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031710
- 24h Volume
- $71.73
- 24h Buy Volume
- $3.13
- 24h Sell Volume
- $68.59
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
Thetan Gem (THG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading THG (Thetan Gem)
THG/WBNB on ApeSwapTHG/WBNB on MdexTHG/BUSD on PancakeSwap V2Recent Transactions
- : 121223693087026330000 THG for -33037380078272 WBNB
- : 273166493583647640000 THG for -74446350139367 WBNB
- : 98891234231961440000 THG for -26950808287282 WBNB
- : 3.986966079695291e+21 THG for -1086512433816995 WBNB
- : 6.371513146621288e+21 THG for -1736118770845832 WBNB
- : -3.9996e+23 THG for 108963922142412350 WBNB
- : 2.7463346084453223e+21 THG for -755633504787057 WBNB
- : 4.56172554595949e+21 THG for -1255011476961020 WBNB
- : -7.358267255251169e+21 THG for 2014349815078250 WBNB
- : 1.3929092645501056e+22 THG for -3831959145994375 WBNB
THG / WBNB
THG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | THG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:33 AM | Buy | $0.031710 | 0.062719 | 121.22 | 0.043304 | $0.0207 | 0x845...0f377 |
Mar 22 11:33 AM | Buy | $0.031710 | 0.062719 | 273.17 | 0.047445 | $0.0467 | 0xe9c...be6f7 |
Mar 22 08:45 AM | Buy | $0.031714 | 0.062719 | 98.89 | 0.042696 | $0.0169 | 0x1b5...5c63d |
Mar 22 08:32 AM | Buy | $0.031714 | 0.062719 | 3.99K | 0.021087 | $0.6830 | 0x42e...fe131 |
Mar 22 08:32 AM | Buy | $0.031713 | 0.062719 | 6.37K | 0.021737 | $1.09 | 0xf12...8d828 |
Mar 22 08:32 AM | Sell | $0.031713 | 0.062718 | 399.96K | 0.1090 | $68.51 | 0xafa...5c739 |
Mar 22 05:17 AM | Buy | $0.031739 | 0.062745 | 2.75K | 0.037557 | $0.4776 | 0x3d3...07fa0 |
Mar 22 05:16 AM | Buy | $0.031739 | 0.062745 | 4.56K | 0.021256 | $0.7932 | 0x050...44001 |
Mar 21 11:55 AM | Sell | $0.031767 | 0.062745 | 7.36K | 0.022015 | $1.30 | 0x2f3...6ab91 |
Mar 21 11:08 AM | Buy | $0.031766 | 0.062745 | 13.93K | 0.023832 | $2.46 | 0xdc2...c36b4 |
Mar 21 09:37 AM | Buy | $0.031765 | 0.062744 | 5.04K | 0.021386 | $0.8889 | 0x2f3...b683c |
Mar 21 09:36 AM | Buy | $0.031765 | 0.062744 | 5.03K | 0.021384 | $0.8877 | 0xf44...c0155 |
Mar 21 09:23 AM | Buy | $0.031766 | 0.062744 | 3.14K | 0.038627 | $0.5538 | 0x12d...4f4bf |
Mar 21 07:45 AM | Buy | $0.031766 | 0.062743 | 1.23K | 0.033383 | $0.2171 | 0xdf9...9c842 |
Mar 21 07:44 AM | Sell | $0.031766 | 0.062743 | 2.31K | 0.036322 | $0.4079 | 0xed5...137f4 |
Mar 20 09:52 PM | Sell | $0.031760 | 0.062743 | 2.68K | 0.037328 | $0.4713 | 0x356...e9266 |
Mar 19 05:09 PM | Sell | $0.031741 | 0.062744 | 120.16 | 0.043288 | $0.0209 | 0xab1...925da |
Mar 18 11:00 PM | Sell | $0.031788 | 0.062744 | 1.69K | 0.034616 | $0.3014 | 0x161...b4493 |
Mar 18 10:10 AM | Sell | $0.031854 | 0.062744 | 4.00 | 0.051095 | $0.037413 | 0xcdb...34866 |
Mar 18 03:11 AM | Sell | $0.031843 | 0.062744 | 5.00K | 0.021369 | $0.9210 | 0x8a9...fbd5b |
