WBNB/XNY Pool
The live WBNB/XNY price today is $646.16, with a 24-hour trading volume of $15.29. This pair has changed 0.25% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $646.16
- 24h Volume
- $15.29
- 24h Buy Volume
- $7.96
- 24h Sell Volume
- $7.33
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 47
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.47%
- 6 Hours
- 0.47%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped BNB (WBNB) Codatta XNY (XNY)Related Pools on Bsc
USDT/OpenClawquq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/KATUSDT/BTCBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTROther Pools Trading WBNB (Wrapped BNB)
WBNB/黑洞 on PancakeSwap V2WBNB/大龙虾 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/数字藏品 on PancakeSwap V2WBNB/太阳之子 on PancakeSwap V2WBNB/太阳之子 on PancakeSwap V2Recent Transactions
- : -306526515020114 WBNB for 33151730852803162000 XNY
- : -333551919387889 WBNB for 35316223316194255000 XNY
- : -332753337240742 WBNB for 34468994470577650000 XNY
- : -201124266421268 WBNB for 20474885649991373000 XNY
- : -304510979491317 WBNB for 30498857718625460000 XNY
- : 359319625932607 WBNB for -35871021488595090000 XNY
- : 377111700514024 WBNB for -38552430886191450000 XNY
- : -449687544013612 WBNB for 46093071244052660000 XNY
- : -334237963868115 WBNB for 33402370980541485000 XNY
- : -314789917103798 WBNB for 30813697896333824000 XNY
WBNB / XNY
WBNB/XNY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XNY) | WBNB | XNY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:22 AM | Sell | $646.16 | 108.99K | 0.033066 | 33.15 | $0.1981 | 0x45e...a95a3 |
Mar 20 08:21 AM | Sell | $667.94 | 106.78K | 0.033336 | 35.32 | $0.2228 | 0x334...2dd5d |
Mar 20 08:18 AM | Sell | $646.61 | 104.46K | 0.033328 | 34.47 | $0.2152 | 0x1b3...fe32e |
Mar 20 08:06 AM | Sell | $644.45 | 102.21K | 0.032012 | 20.47 | $0.1296 | 0x7d7...3c55b |
Mar 20 07:51 AM | Sell | $643.89 | 100.89K | 0.033046 | 30.50 | $0.1961 | 0x289...a3a01 |
Mar 20 07:37 AM | Buy | $643.68 | 98.93K | 0.033594 | 35.87 | $0.2313 | 0xe08...ed2a1 |
Mar 20 07:32 AM | Buy | $630.58 | 101.24K | 0.033772 | 38.55 | $0.2378 | 0x2bd...3e2cd |
Mar 20 07:24 AM | Sell | $669.85 | 103.75K | 0.034497 | 46.09 | $0.3012 | 0x7ec...70cf2 |
Mar 20 07:22 AM | Sell | $641.26 | 100.76K | 0.033343 | 33.40 | $0.2143 | 0x46a...29d1f |
Mar 20 07:19 AM | Sell | $640.68 | 98.62K | 0.033148 | 30.81 | $0.2017 | 0xf97...8715b |
Mar 20 07:16 AM | Buy | $628.40 | 96.67K | 0.033620 | 35.30 | $0.2274 | 0x1bc...a42df |
Mar 20 07:06 AM | Buy | $616.63 | 98.91K | 0.035278 | 52.96 | $0.3254 | 0x0ad...f2ce9 |
Mar 20 07:05 AM | Buy | $640.82 | 102.33K | 0.033958 | 40.92 | $0.2536 | 0xf66...ddf29 |
Mar 20 07:05 AM | Buy | $618.59 | 105.01K | 0.035340 | 56.93 | $0.3303 | 0xe96...fc6fc |
Mar 20 07:05 AM | Buy | $640.85 | 108.79K | 0.033659 | 40.19 | $0.2345 | 0xac3...2f586 |
Mar 20 07:04 AM | Sell | $659.32 | 111.50K | 0.034084 | 45.02 | $0.2692 | 0x0e2...d3e30 |
Mar 20 07:01 AM | Sell | $640.89 | 108.47K | 0.034893 | 52.35 | $0.3135 | 0x4f7...90cc8 |
Mar 20 06:58 AM | Sell | $648.60 | 105.01K | 0.032129 | 22.25 | $0.1381 | 0xac5...5c67b |
Mar 20 06:55 AM | Buy | $642.20 | 103.55K | 0.032028 | 21.08 | $0.1302 | 0xc67...ba55a |
Mar 20 06:52 AM | Sell | $642.47 | 104.93K | 0.033106 | 32.34 | $0.1995 | 0x687...0b62d |
