屎壳郎/WBNB Pool
The live 屎壳郎/WBNB price today is $0.026213, with a 24-hour trading volume of $74.65K. This pair has changed -7.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026213
- 24h Volume
- $74.65K
- 24h Buy Volume
- $35.60K
- 24h Sell Volume
- $39.05K
- Liquidity
- No data
- 24h Transactions
- 706
- 24h Buys
- 579
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 3.02%
- 24 Hours
- -7.55%
Tokens in this pool
屎壳郎 (屎壳郎) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 屎壳郎 (屎壳郎)
屎壳郎/USDT on PancakeSwap V2屎壳郎/HRC on PancakeSwap V2屎壳郎/XDoge on PancakeSwap V2Recent Transactions
- : 4.844899882490526e+21 屎壳郎 for -49575000000000000 WBNB
- : 580689625077787000000 屎壳郎 for -5940568944283660 WBNB
- : 1.6647272779065726e+21 屎壳郎 for -17028960530084980 WBNB
- : 290952262809291400000 屎壳郎 for -2976000000000000 WBNB
- : 1.2226288644751165e+22 屎壳郎 for -124993882086814530 WBNB
- : 8.078492251747245e+21 屎壳郎 for -82522595891827600 WBNB
- : 380429673406887100000 屎壳郎 for -3884817993266494 WBNB
- : 507705346120094700000 屎壳郎 for -5184330177905819 WBNB
- : 677420255125018600000 屎壳郎 for -6917012771718248 WBNB
- : 903731808437626000000 屎壳郎 for -9227256549174824 WBNB
屎壳郎 / WBNB
屎壳郎/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 屎壳郎 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:20 PM | Buy | $0.026213 | 0.041021 | 4.84K | 0.0496 | $30.10 | 0xc1d...5547d |
Mar 27 06:12 PM | Buy | $0.026206 | 0.041021 | 580.69 | 0.025941 | $3.60 | 0xd87...52031 |
Mar 27 06:09 PM | Buy | $0.026202 | 0.041021 | 1.66K | 0.0170 | $10.32 | 0xfb8...5e501 |
Mar 27 06:09 PM | Buy | $0.026202 | 0.041021 | 290.95 | 0.022976 | $1.80 | 0x018...d43a2 |
Mar 27 06:08 PM | Buy | $0.026202 | 0.041021 | 12.23K | 0.1250 | $75.82 | 0xcf4...3acef |
Mar 27 06:02 PM | Buy | $0.026192 | 0.041020 | 8.08K | 0.0825 | $50.02 | 0x7bd...11710 |
Mar 27 05:58 PM | Buy | $0.026189 | 0.041019 | 380.43 | 0.023885 | $2.35 | 0x3f1...725af |
Mar 27 05:58 PM | Buy | $0.026188 | 0.041019 | 507.71 | 0.025185 | $3.14 | 0xff0...c6368 |
Mar 27 05:57 PM | Buy | $0.026187 | 0.041019 | 677.42 | 0.026918 | $4.19 | 0x197...816a9 |
Mar 27 05:57 PM | Buy | $0.026185 | 0.041019 | 903.73 | 0.029228 | $5.59 | 0x243...0ced4 |
Mar 27 05:56 PM | Buy | $0.026188 | 0.041019 | 270.25 | 0.022760 | $1.67 | 0xa46...2a0a1 |
Mar 27 05:55 PM | Buy | $0.026187 | 0.041019 | 360.76 | 0.023684 | $2.23 | 0x378...5dfd0 |
Mar 27 05:54 PM | Buy | $0.026188 | 0.041019 | 481.48 | 0.024916 | $2.98 | 0x170...2d7bf |
Mar 27 05:54 PM | Buy | $0.026188 | 0.041019 | 642.44 | 0.026559 | $3.98 | 0x7f3...4ed77 |
Mar 27 05:54 PM | Buy | $0.026188 | 0.041019 | 857.09 | 0.028750 | $5.30 | 0x39e...641bc |
Mar 27 05:43 PM | Sell | $0.026197 | 0.041019 | 463.59 | 0.024709 | $2.87 | 0x276...a44a1 |
Mar 27 05:43 PM | Buy | $0.026197 | 0.041019 | 112.21K | 1.14 | $695.33 | 0x1e6...28cbc |
Mar 27 05:19 PM | Buy | $0.026157 | 0.041010 | 83.57 | 0.038456 | $0.5145 | 0x856...960c1 |
Mar 27 04:59 PM | Sell | $0.026150 | 0.041010 | 525.23 | 0.025288 | $3.23 | 0xaef...6d475 |
Mar 27 04:59 PM | Buy | $0.026150 | 0.041010 | 32.37K | 0.3271 | $199.06 | 0x6d0...bf6a4 |
Mar 27 04:36 PM | Buy | $0.026136 | 0.041007 | 117.09 | 0.021182 | $0.7184 | 0x88b...4ae44 |
Mar 27 04:35 PM | Buy | $0.026135 | 0.041007 | 985.00 | 0.029940 | $6.04 | 0x5e7...6a028 |
Mar 27 04:29 PM | Sell | $0.026131 | 0.041007 | 328.54 | 0.023299 | $2.01 | 0x9f0...f5782 |
Mar 27 04:29 PM | Sell | $0.026132 | 0.041007 | 3.96K | 0.0398 | $24.29 | 0xc96...b3406 |
Mar 27 04:13 PM | Buy | $0.026130 | 0.041007 | 81.39K | 0.8190 | $498.88 | 0x105...e628c |
Mar 27 04:11 PM | Buy | $0.026084 | 0.041001 | 1.63K | 0.0164 | $9.94 | 0x205...70477 |
Mar 27 04:10 PM | Buy | $0.026084 | 0.041001 | 1.63K | 0.0164 | $9.94 | 0x0f0...675ea |
Mar 27 04:02 PM | Sell | $0.026104 | 0.041001 | 24.25K | 0.2422 | $148.01 | 0xcf1...e705f |
Mar 27 03:36 PM | Sell | $0.026146 | 0.041003 | 588.67 | 0.025885 | $3.62 | 0xa0e...c1bf0 |
Mar 27 03:34 PM | Sell | $0.026139 | 0.041003 | 534.46 | 0.025343 | $3.28 | 0x8b4...d1e30 |
Mar 27 03:34 PM | Buy | $0.026139 | 0.041003 | 16.21K | 0.1627 | $99.48 | 0xc2a...ce58f |
Mar 27 03:31 PM | Buy | $0.026129 | 0.041001 | 1.62K | 0.0163 | $9.93 | 0x187...6db64 |
Mar 27 03:27 PM | Buy | $0.026119 | 0.041001 | 505.39 | 0.025071 | $3.09 | 0x0c5...dce8d |
Mar 27 03:26 PM | Buy | $0.026118 | 0.041001 | 4.85K | 0.0487 | $29.68 | 0x9ed...ae0c3 |
Mar 27 03:26 PM | Buy | $0.026114 | 0.041001 | 48.63K | 0.4868 | $297.32 | 0x884...13c55 |
Mar 27 03:13 PM | Buy | $0.026081 | 0.059966 | 1.15K | 0.0115 | $6.98 | 0x849...794ef |
Mar 27 03:12 PM | Sell | $0.026082 | 0.059965 | 490.91 | 0.024880 | $2.99 | 0xb2d...39f7c |
Mar 27 03:12 PM | Buy | $0.026082 | 0.059965 | 82.03K | 0.8168 | $498.87 | 0x746...cbe7e |
Mar 27 03:08 PM | Buy | $0.026041 | 0.059901 | 329.05 | 0.023266 | $1.99 | 0xda3...4daf7 |
Mar 27 02:58 PM | Buy | $0.026032 | 0.059901 | 384.89 | 0.023821 | $2.32 | 0x7c0...9ae4e |
Mar 27 02:52 PM | Sell | $0.026025 | 0.059901 | 17.66K | 0.1745 | $106.39 | 0xfd0...edc2e |
Mar 27 02:47 PM | Buy | $0.026020 | 0.059914 | 55.92K | 0.5545 | $336.57 | 0x865...8ffbf |
Mar 27 02:46 PM | Sell | $0.025992 | 0.059871 | 24.25K | 0.2390 | $145.29 | 0x1d1...2c648 |
Mar 27 02:45 PM | Buy | $0.026009 | 0.059890 | 263.32 | 0.022611 | $1.58 | 0x73c...0c311 |
Mar 27 02:35 PM | Buy | $0.026003 | 0.059889 | 498.71 | 0.024945 | $2.99 | 0x4b6...06631 |
Mar 27 02:34 PM | Buy | $0.025999 | 0.059889 | 2.41K | 0.0239 | $14.48 | 0xdb1...aa984 |
Mar 27 02:33 PM | Buy | $0.025998 | 0.059887 | 5.28K | 0.0523 | $31.64 | 0x318...75786 |
Mar 27 02:33 PM | Sell | $0.025991 | 0.059883 | 728.83 | 0.027185 | $4.37 | 0x467...3ab40 |
Mar 27 02:32 PM | Buy | $0.025991 | 0.059884 | 2.60K | 0.0258 | $15.59 | 0xaf5...59add |
Mar 27 02:30 PM | Sell | $0.025994 | 0.059882 | 18.14K | 0.1789 | $108.70 | 0x5da...39f06 |
Mar 27 02:29 PM | Sell | $0.026001 | 0.059896 | 274.01 | 0.022705 | $1.64 | 0xc26...d8378 |
Mar 27 02:27 PM | Buy | $0.026002 | 0.059896 | 2.00K | 0.0199 | $12.02 | 0x80e...36864 |
Mar 27 02:27 PM | Sell | $0.026004 | 0.059894 | 38.68K | 0.3824 | $232.24 | 0x6ea...e51d8 |
Mar 27 02:16 PM | Buy | $0.026048 | 0.059924 | 995.14 | 0.029900 | $6.02 | 0x404...ce034 |
Mar 27 02:10 PM | Buy | $0.026048 | 0.059924 | 37.86K | 0.3761 | $228.97 | 0x67d...af8e5 |
Mar 27 02:09 PM | Sell | $0.026030 | 0.059894 | 538.91 | 0.025319 | $3.25 | 0x2d5...82267 |
Mar 27 02:08 PM | Buy | $0.026029 | 0.059895 | 494.42 | 0.024904 | $2.98 | 0x9b2...ed152 |
Mar 27 02:07 PM | Sell | $0.026029 | 0.059894 | 943.36 | 0.029311 | $5.69 | 0x47a...0ac3c |
Mar 27 02:04 PM | Buy | $0.026028 | 0.059895 | 1.64K | 0.0162 | $9.87 | 0x881...1df32 |
Mar 27 01:52 PM | Buy | $0.026025 | 0.059894 | 16.98K | 0.1683 | $102.30 | 0xd0d...f3bd8 |
Mar 27 01:49 PM | Buy | $0.026017 | 0.059880 | 423.72 | 0.024197 | $2.55 | 0x2c9...55aad |
Mar 27 01:48 PM | Sell | $0.026029 | 0.059880 | 1.88K | 0.0185 | $11.33 | 0xa3a...248dc |
Mar 27 01:48 PM | Sell | $0.026029 | 0.059882 | 111.31 | 0.021098 | $0.6711 | 0xdd1...fb715 |
Mar 27 01:48 PM | Buy | $0.026029 | 0.059882 | 505.26 | 0.025005 | $3.05 | 0x928...07470 |
Mar 27 01:45 PM | Buy | $0.026028 | 0.059881 | 48.16K | 0.4762 | $290.30 | 0xcb1...899fe |
Mar 27 01:43 PM | Sell | $0.026008 | 0.059844 | 5.67K | 0.0557 | $34.06 | 0xbfa...aa604 |
Mar 27 01:41 PM | Buy | $0.026004 | 0.059848 | 201.97 | 0.021994 | $1.21 | 0x3a4...d779a |
Mar 27 01:41 PM | Sell | $0.026007 | 0.059848 | 29.01K | 0.2853 | $174.28 | 0xf7b...bf72c |
Mar 27 01:40 PM | Buy | $0.026020 | 0.059871 | 201.52 | 0.021994 | $1.21 | 0x793...fe354 |
Mar 27 01:39 PM | Buy | $0.026026 | 0.059870 | 100.76 | 0.039970 | $0.6071 | 0x57f...01eb2 |
Mar 27 01:38 PM | Buy | $0.026023 | 0.059870 | 100.46 | 0.039940 | $0.6050 | 0xade...d2b9c |
Mar 27 01:30 PM | Buy | $0.026036 | 0.059870 | 302.29 | 0.022991 | $1.82 | 0x3f0...f50ba |
Mar 27 01:24 PM | Buy | $0.026036 | 0.059870 | 13.50 | 0.031336 | $0.0815 | 0xed0...a3861 |
Mar 27 01:21 PM | Buy | $0.026038 | 0.059870 | 1.42K | 0.0141 | $8.58 | 0x456...79a3d |
Mar 27 12:57 PM | Sell | $0.026030 | 0.059869 | 500.64 | 0.024929 | $3.02 | 0xed4...b028a |
Mar 27 12:55 PM | Sell | $0.026028 | 0.059869 | 27.18K | 0.2678 | $163.80 | 0x933...b90a9 |
Mar 27 12:54 PM | Buy | $0.026039 | 0.059890 | 502.80 | 0.024985 | $3.04 | 0x4d6...133d7 |
Mar 27 12:51 PM | Sell | $0.026035 | 0.059890 | 29.01K | 0.2865 | $175.08 | 0x895...25a20 |
Mar 27 12:44 PM | Buy | $0.026055 | 0.059912 | 2.99K | 0.0297 | $18.13 | 0xedd...3504b |
Mar 27 12:36 PM | Buy | $0.026045 | 0.059910 | 171.82 | 0.021707 | $1.04 | 0x9d8...0e194 |
Mar 27 12:34 PM | Buy | $0.026047 | 0.059910 | 171.83 | 0.021707 | $1.04 | 0x474...e130e |
Mar 27 12:32 PM | Sell | $0.026054 | 0.059910 | 338.04 | 0.023342 | $2.05 | 0xf0b...39b09 |
Mar 27 12:32 PM | Buy | $0.026054 | 0.059910 | 16.44K | 0.1632 | $99.50 | 0x14a...d7e51 |
Mar 27 12:31 PM | Buy | $0.026043 | 0.059897 | 300.86 | 0.022985 | $1.82 | 0xe7e...761f0 |
Mar 27 12:29 PM | Buy | $0.026044 | 0.059897 | 421.22 | 0.024179 | $2.55 | 0x885...ed24e |
Mar 27 12:26 PM | Buy | $0.026047 | 0.059897 | 250.73 | 0.022488 | $1.52 | 0x448...77dd9 |
Mar 27 12:26 PM | Sell | $0.026047 | 0.059897 | 1.29K | 0.0128 | $7.82 | 0x6db...9f282 |
Mar 27 12:25 PM | Buy | $0.026048 | 0.059898 | 8.04K | 0.0798 | $48.63 | 0x15d...65712 |
Mar 27 12:24 PM | Buy | $0.026043 | 0.059891 | 260.90 | 0.022587 | $1.58 | 0xd7e...b231e |
Mar 27 12:22 PM | Buy | $0.026044 | 0.059891 | 531.86 | 0.025274 | $3.21 | 0x848...a737a |
Mar 27 12:20 PM | Buy | $0.026046 | 0.059891 | 1.81K | 0.0179 | $10.94 | 0x3cb...e8431 |
Mar 27 12:17 PM | Sell | $0.026046 | 0.059889 | 9.70K | 0.0957 | $58.64 | 0x018...7f219 |
Mar 27 12:15 PM | Buy | $0.026049 | 0.059897 | 598.23 | 0.025936 | $3.62 | 0x230...f3a2f |
Mar 27 12:10 PM | Buy | $0.026044 | 0.059896 | 463.34 | 0.024597 | $2.80 | 0x5d4...120cc |
Mar 27 11:51 AM | Sell | $0.026053 | 0.059896 | 11.61K | 0.1146 | $70.24 | 0xf00...cf3d6 |
Mar 27 11:50 AM | Buy | $0.026060 | 0.059905 | 6.38K | 0.0634 | $38.68 | 0x08d...4c12f |
Mar 27 11:49 AM | Sell | $0.026057 | 0.059900 | 58.03 | 0.035730 | $0.3514 | 0xd39...23264 |
Mar 27 11:49 AM | Buy | $0.026058 | 0.059900 | 4.92K | 0.0488 | $29.78 | 0x891...225f0 |
Mar 27 11:43 AM | Buy | $0.026052 | 0.059896 | 894.75 | 0.028877 | $5.42 | 0x4ea...c714c |
Mar 27 11:41 AM | Buy | $0.026050 | 0.059896 | 16.45K | 0.1630 | $99.48 | 0x568...eaf97 |