Shell /WBNB Pool
The live Shell /WBNB price today is $48.30, with a 24-hour trading volume of $1.11K. This pair has changed -0.86% in the last 24 hours on
Pool Statistics
- Price (USD)
- $48.30
- 24h Volume
- $1.11K
- 24h Buy Volume
- $656.65
- 24h Sell Volume
- $453.24
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 26
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.86%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Shell (Shell )
Recent Transactions
- : -878548243593024600 Shell for 62784102351023040 WBNB
- : -978846281923507100 Shell for 70029368936945900 WBNB
- : 1082457586048941700 Shell for -77825614708845800 WBNB
- : 552499245616015940 Shell for -39684280367646870 WBNB
- : 264904143824004060 Shell for -19017930607462396 WBNB
- : 432921831573243140 Shell for -31067238997048056 WBNB
- : 207384087017904000 Shell for -14876554546030946 WBNB
- : 207421677406306020 Shell for -14875560884937118 WBNB
- : 207469254293369150 Shell for -14875282520435276 WBNB
- : 708067499783509900 Shell for -50739748609064450 WBNB
Shell / WBNB
Shell /WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Shell | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:39 PM | Sell | $48.30 | 0.0716 | 0.8785 | 0.0628 | $42.43 | 0x13d...36551 |
Mar 17 06:10 PM | Sell | $48.28 | 0.0717 | 0.9788 | 0.0700 | $47.25 | 0xb63...c6423 |
Mar 17 03:37 PM | Buy | $47.79 | 0.0718 | 1.08 | 0.0778 | $51.73 | 0xcb2...750db |
Mar 17 02:06 PM | Buy | $47.64 | 0.0717 | 0.5525 | 0.0397 | $26.32 | 0xdba...0ce8e |
Mar 17 11:54 AM | Buy | $47.83 | 0.0716 | 0.2649 | 0.0190 | $12.67 | 0xf00...9b8a3 |
Mar 17 11:49 AM | Buy | $47.87 | 0.0716 | 0.4329 | 0.0311 | $20.72 | 0x38b...56a69 |
Mar 17 11:45 AM | Buy | $47.84 | 0.0716 | 0.2074 | 0.0149 | $9.92 | 0xf83...61694 |
Mar 17 11:39 AM | Buy | $47.83 | 0.0715 | 0.2074 | 0.0149 | $9.92 | 0x8d7...f21ab |
Mar 17 11:36 AM | Buy | $47.82 | 0.0715 | 0.2075 | 0.0149 | $9.92 | 0x99f...07eed |
Mar 17 11:29 AM | Buy | $47.78 | 0.0715 | 0.7081 | 0.0507 | $33.83 | 0xfa2...6f119 |
Mar 17 11:23 AM | Buy | $47.78 | 0.0715 | 0.5543 | 0.0397 | $26.48 | 0x6df...24a7d |
Mar 17 11:21 AM | Buy | $47.76 | 0.0714 | 0.2656 | 0.0190 | $12.68 | 0x1b5...60003 |
Mar 17 11:21 AM | Buy | $47.75 | 0.0714 | 0.1272 | 0.029104 | $6.08 | 0x7da...ea84d |
Mar 17 11:15 AM | Buy | $47.83 | 0.0714 | 0.7974 | 0.0570 | $38.14 | 0xa57...ccb85 |
Mar 17 10:51 AM | Buy | $47.66 | 0.0713 | 1.00 | 0.0715 | $47.71 | 0x400...f0ef2 |
Mar 17 09:49 AM | Sell | $48.00 | 0.0712 | 1.04 | 0.0736 | $49.72 | 0xd11...ad719 |
Mar 17 09:49 AM | Sell | $48.07 | 0.0713 | 1.11 | 0.0790 | $53.32 | 0x558...b2147 |
Mar 17 09:48 AM | Sell | $48.13 | 0.0714 | 1.15 | 0.0821 | $55.42 | 0x4bf...484ee |
Mar 17 09:47 AM | Sell | $48.19 | 0.0715 | 1.56 | 0.1114 | $75.21 | 0x9e6...112e7 |
Mar 17 05:07 AM | Sell | $48.38 | 0.0716 | 0.4089 | 0.0292 | $19.78 | 0x520...cbb65 |