TCu29/CZUSD Pool
The live TCu29/CZUSD price today is $5.84, with a 24-hour trading volume of $1.50. This pair has changed 0.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $5.84
- 24h Volume
- $1.50
- 24h Buy Volume
- $0.8019
- 24h Sell Volume
- $0.6979
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 24997310287432172 TCu29 for -147313908029622560 CZUSD
- : 23808351980339116 TCu29 for -138748719116599470 CZUSD
- : 16640814589147408 TCu29 for -96089022607789680 CZUSD
- : 12710327203564252 TCu29 for -72906278834885580 CZUSD
- : 16724887096682616 TCu29 for -95297622330849460 CZUSD
- : 22437868516493790 TCu29 for -126727664147658510 CZUSD
- : 21099804108209160 TCu29 for -118013154532961490 CZUSD
- : -105341420740085630 TCu29 for 597508120408148100 CZUSD
- : -20504164367338530 TCu29 for 119649365160094900 CZUSD
- : 3732282249873866 TCu29 for -21972314315726360 CZUSD
TCu29 / CZUSD
TCu29/CZUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZUSD) | TCu29 | CZUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:27 PM | Buy | $5.84 | 5.91 | 0.0250 | 0.1473 | $0.1460 | 0x3bd...44f51 |
Mar 17 12:58 PM | Buy | $5.78 | 5.84 | 0.0238 | 0.1387 | $0.1376 | 0x26a...77234 |
Mar 17 07:07 AM | Buy | $5.59 | 5.78 | 0.0166 | 0.0961 | $0.0931 | 0x69a...df413 |
Mar 17 06:59 AM | Buy | $5.59 | 5.74 | 0.0127 | 0.0729 | $0.0711 | 0xd7e...ef307 |
Mar 17 06:57 AM | Buy | $5.58 | 5.71 | 0.0167 | 0.0953 | $0.0933 | 0x347...f78fc |
Mar 17 06:52 AM | Buy | $5.60 | 5.66 | 0.0224 | 0.1267 | $0.1256 | 0xc2a...77850 |
Mar 17 06:51 AM | Buy | $5.54 | 5.61 | 0.0211 | 0.1180 | $0.1169 | 0xe79...1aa22 |
Mar 17 06:51 AM | Sell | $5.48 | 5.55 | 0.1053 | 0.5975 | $0.5775 | 0x735...4ffe7 |
Mar 17 06:05 AM | Sell | $5.75 | 5.82 | 0.0205 | 0.1196 | $0.1179 | 0x186...988b0 |
Mar 17 01:46 AM | Buy | $5.81 | 5.88 | 0.023733 | 0.0220 | $0.0217 | 0x0f8...e02ef |
Mar 16 04:36 PM | Buy | $5.77 | 5.87 | 0.0162 | 0.0947 | $0.0932 | 0xeb1...f3bac |
Mar 16 01:47 PM | Buy | $5.76 | 5.82 | 0.0165 | 0.0961 | $0.0951 | 0x1b3...61c2a |
Mar 16 01:18 PM | Buy | $5.71 | 5.78 | 0.027817 | 0.0452 | $0.0447 | 0xc89...bf4b7 |
Mar 16 10:25 AM | Buy | $5.69 | 5.76 | 0.0210 | 0.1209 | $0.1197 | 0xe41...684cb |
Mar 16 10:05 AM | Sell | $5.61 | 5.71 | 0.022098 | 0.0119 | $0.0118 | 0x348...a677f |
Mar 16 10:05 AM | Buy | $5.61 | 5.71 | 0.0225 | 0.1282 | $0.1263 | 0xaf3...3cc06 |
Mar 16 10:02 AM | Buy | $5.28 | 5.65 | 0.0220 | 0.1238 | $0.1159 | 0x123...29876 |
Mar 16 09:59 AM | Buy | $5.27 | 5.60 | 0.0226 | 0.1263 | $0.1193 | 0xa27...a1306 |
Mar 16 09:58 AM | Buy | $5.26 | 5.54 | 0.0201 | 0.1113 | $0.1058 | 0x6bb...c8a0b |
Mar 16 09:57 AM | Buy | $5.42 | 5.49 | 0.029654 | 0.0530 | $0.0523 | 0x121...113ad |