Tempestas Copper (TCu29)
The live Tempestas Copper price today is $5.81, with a 24-hour trading volume of $5.90K. TCu29 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.81
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.58K
- 24h Volume
- $5.90K
- 24h Transactions
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) CZUSD (CZUSD) Matrixdock Gold (XAUM)Liquidity Pools
USDT/TCu29 on PancakeSwap V2TCu29/CZUSD on PancakeSwap V2XAUM/TCu29 on PancakeSwap V3Recent Transactions
- : 4294727243885430300 TCu29 for -25000000000000000000 USDT
- : -16167292650994920 TCu29 for 93597859078173780 USDT
- : 16167292650994920 TCu29 for -94745446898625100 CZUSD
- : -16521579015299636 TCu29 for 95649279970935700 USDT
- : 16521579015299636 TCu29 for -96101378659347230 CZUSD
- : 7740567838165888000 TCu29 for -45000000000000000000 USDT
- : 7753594287294748000 TCu29 for -45000000000000000000 USDT
- : 7766653660812487000 TCu29 for -45000000000000000000 USDT
- : 1209320912060983000 TCu29 for -7000000000000000000 USDT
- : -7816193340251263 TCu29 for 45011254887074240 USDT
Tempestas Copper
Tempestas Copper Price (TCu29)
| Date | Market | Type | Price (USD) | Price | TCu29 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:59 PM | TCu29 / USDT | Buy | $5.81 | 5.81 USDT | 4.29 | 25.00 USDT | $24.95 | 0xe77...16d67 |
Mar 16 04:36 PM | TCu29 / USDT | Sell | $5.80 | 5.80 USDT | 0.0162 | 0.0936 USDT | $0.0938 | 0xeb1...f3bac |
Mar 16 04:36 PM | TCu29 / CZUSD | Buy | $5.77 | 5.87 CZUSD | 0.0162 | 0.0947 CZUSD | $0.0932 | 0xeb1...f3bac |
Mar 16 01:47 PM | TCu29 / USDT | Sell | $5.80 | 5.80 USDT | 0.0165 | 0.0956 USDT | $0.0959 | 0x1b3...61c2a |
Mar 16 01:47 PM | TCu29 / CZUSD | Buy | $5.76 | 5.82 CZUSD | 0.0165 | 0.0961 CZUSD | $0.0951 | 0x1b3...61c2a |
Mar 16 01:47 PM | TCu29 / USDT | Buy | $5.80 | 5.80 USDT | 7.74 | 45.00 USDT | $44.93 | 0x59f...1e947 |
Mar 16 01:33 PM | TCu29 / USDT | Buy | $5.79 | 5.79 USDT | 7.75 | 45.00 USDT | $44.93 | 0x63c...51436 |
Mar 16 01:28 PM | TCu29 / USDT | Buy | $5.78 | 5.78 USDT | 7.77 | 45.00 USDT | $44.93 | 0x7d6...ec238 |
Mar 16 01:23 PM | TCu29 / USDT | Buy | $5.78 | 5.77 USDT | 1.21 | 7.00 USDT | $6.98 | 0x08a...294b3 |
Mar 16 01:18 PM | TCu29 / USDT | Sell | $5.77 | 5.77 USDT | 0.027817 | 0.0450 USDT | $0.0451 | 0xc89...bf4b7 |
Mar 16 01:18 PM | TCu29 / CZUSD | Buy | $5.71 | 5.78 CZUSD | 0.027817 | 0.0452 CZUSD | $0.0447 | 0xc89...bf4b7 |
Mar 16 01:11 PM | TCu29 / USDT | Buy | $5.77 | 5.77 USDT | 7.78 | 45.00 USDT | $44.93 | 0x068...a53b0 |
Mar 16 12:35 PM | TCu29 / USDT | Buy | $5.76 | 5.76 USDT | 7.79 | 45.00 USDT | $44.93 | 0xfed...daa2f |
Mar 16 12:19 PM | TCu29 / USDT | Buy | $5.75 | 5.75 USDT | 7.81 | 45.00 USDT | $44.93 | 0x9a4...15cf0 |
Mar 16 12:18 PM | TCu29 / USDT | Sell | $5.74 | 5.74 USDT | 5.00 | 28.66 USDT | $28.72 | 0x33b...94b9d |
Mar 16 12:06 PM | TCu29 / USDT | Buy | $5.75 | 5.75 USDT | 7.81 | 45.00 USDT | $44.93 | 0x1cd...71842 |
Mar 16 11:56 AM | TCu29 / USDT | Buy | $5.74 | 5.74 USDT | 7.83 | 45.00 USDT | $44.93 | 0xaf6...56a84 |
Mar 16 11:51 AM | TCu29 / USDT | Buy | $5.73 | 5.73 USDT | 7.84 | 45.00 USDT | $44.93 | 0x204...8e206 |
Mar 16 11:44 AM | TCu29 / USDT | Buy | $5.72 | 5.72 USDT | 1.74 | 10.00 USDT | $9.98 | 0x0e4...8ef15 |
Mar 16 11:34 AM | TCu29 / USDT | Sell | $5.72 | 5.72 USDT | 10.00 | 57.10 USDT | $57.19 | 0xef4...4d76f |
Mar 16 11:31 AM | TCu29 / USDT | Buy | $5.73 | 5.73 USDT | 7.84 | 45.00 USDT | $44.93 | 0x688...7c172 |
Mar 16 11:30 AM | TCu29 / USDT | Sell | $5.72 | 5.72 USDT | 20.00 | 114.39 USDT | $114.44 | 0xab3...a3d53 |
Mar 16 11:15 AM | TCu29 / USDT | Buy | $5.75 | 5.75 USDT | 7.82 | 45.00 USDT | $44.93 | 0x1c7...96594 |
Mar 16 11:12 AM | TCu29 / USDT | Buy | $5.74 | 5.74 USDT | 1.22 | 7.00 USDT | $6.98 | 0xbaf...35227 |
Mar 16 10:42 AM | TCu29 / USDT | Sell | $5.74 | 5.74 USDT | 1.00 | 5.72 USDT | $5.74 | 0xb24...1f74a |
Mar 16 10:33 AM | TCu29 / USDT | Buy | $5.74 | 5.74 USDT | 7.83 | 45.00 USDT | $44.93 | 0x638...9882f |
Mar 16 10:30 AM | TCu29 / USDT | Buy | $5.73 | 5.73 USDT | 4.36 | 25.00 USDT | $24.95 | 0x9a4...0ae26 |
Mar 16 10:26 AM | TCu29 / USDT | Buy | $5.72 | 5.72 USDT | 1.22 | 7.00 USDT | $6.98 | 0x2b6...3d7e4 |
Mar 16 10:25 AM | TCu29 / USDT | Sell | $5.72 | 5.72 USDT | 0.0210 | 0.1201 USDT | $0.1204 | 0xe41...684cb |
Mar 16 10:25 AM | TCu29 / CZUSD | Buy | $5.69 | 5.76 CZUSD | 0.0210 | 0.1209 CZUSD | $0.1197 | 0xe41...684cb |
Mar 16 10:25 AM | TCu29 / USDT | Buy | $5.72 | 5.72 USDT | 7.85 | 45.00 USDT | $44.93 | 0xe3f...46e89 |
Mar 16 10:24 AM | TCu29 / USDT | Buy | $5.71 | 5.71 USDT | 2.45 | 14.00 USDT | $13.97 | 0x18a...35a79 |
Mar 16 10:23 AM | TCu29 / USDT | Buy | $5.71 | 5.71 USDT | 2.45 | 14.00 USDT | $13.97 | 0xe50...0c000 |
Mar 16 10:16 AM | TCu29 / USDT | Sell | $5.70 | 5.70 USDT | 0.0978 | 0.5564 USDT | $0.5578 | 0x8d5...2331a |
Mar 16 10:16 AM | TCu29 / XAUM | Sell | $5.63 | 0.021129 XAUM | 0.0978 | 0.031104 XAUM | $0.5505 | 0x8d5...2331a |
Mar 16 10:16 AM | TCu29 / USDT | Buy | $5.70 | 5.70 USDT | 2.45 | 14.00 USDT | $13.97 | 0x059...20129 |
Mar 16 10:14 AM | TCu29 / USDT | Buy | $5.70 | 5.70 USDT | 3.15 | 18.00 USDT | $17.96 | 0x16f...e89b6 |
Mar 16 10:12 AM | TCu29 / USDT | Buy | $5.70 | 5.70 USDT | 2.45 | 14.00 USDT | $13.97 | 0x637...6cb1d |
Mar 16 10:11 AM | TCu29 / USDT | Buy | $5.70 | 5.69 USDT | 3.15 | 18.00 USDT | $17.96 | 0x42c...38894 |
Mar 16 10:08 AM | TCu29 / USDT | Buy | $5.69 | 5.69 USDT | 2.45 | 14.00 USDT | $13.97 | 0x904...27fa0 |
Mar 16 10:07 AM | TCu29 / USDT | Buy | $5.69 | 5.69 USDT | 9.66 | 55.00 USDT | $54.92 | 0x4ac...2fdf2 |
Mar 16 10:05 AM | TCu29 / USDT | Buy | $5.68 | 5.68 USDT | 4.40 | 25.00 USDT | $24.95 | 0x250...b31b8 |
Mar 16 10:05 AM | TCu29 / USDT | Buy | $5.67 | 5.67 USDT | 0.022098 | 0.0119 USDT | $0.0119 | 0x348...a677f |
Mar 16 10:05 AM | TCu29 / CZUSD | Sell | $5.61 | 5.71 CZUSD | 0.022098 | 0.0119 CZUSD | $0.0118 | 0x348...a677f |
Mar 16 10:05 AM | TCu29 / USDT | Sell | $5.67 | 5.67 USDT | 0.0225 | 0.1273 USDT | $0.1277 | 0xaf3...3cc06 |
Mar 16 10:05 AM | TCu29 / CZUSD | Buy | $5.61 | 5.71 CZUSD | 0.0225 | 0.1282 CZUSD | $0.1263 | 0xaf3...3cc06 |
Mar 16 10:04 AM | TCu29 / USDT | Buy | $5.67 | 5.67 USDT | 6.16 | 35.00 USDT | $34.94 | 0x0d0...4a83b |
Mar 16 10:04 AM | TCu29 / USDT | Buy | $5.66 | 5.66 USDT | 3.17 | 18.00 USDT | $17.96 | 0xa06...003b9 |
Mar 16 10:04 AM | TCu29 / USDT | Buy | $5.66 | 5.66 USDT | 5.60 | 31.75 USDT | $31.69 | 0xa86...f5538 |
Mar 16 10:03 AM | TCu29 / USDT | Buy | $5.65 | 5.65 USDT | 7.95 | 45.00 USDT | $44.93 | 0xde0...77879 |
Mar 16 10:03 AM | TCu29 / USDT | Buy | $5.64 | 5.64 USDT | 2.48 | 14.00 USDT | $13.97 | 0xa2c...012c9 |
Mar 16 10:03 AM | TCu29 / USDT | Buy | $5.64 | 5.64 USDT | 4.50 | 25.43 USDT | $25.38 | 0xb3c...fb9d4 |
Mar 16 10:02 AM | TCu29 / USDT | Buy | $5.63 | 5.63 USDT | 7.90 | 44.58 USDT | $44.51 | 0x526...ef148 |
Mar 16 10:02 AM | TCu29 / USDT | Sell | $5.63 | 5.62 USDT | 0.1294 | 0.7263 USDT | $0.7282 | 0xe24...42c7c |
Mar 16 10:02 AM | TCu29 / XAUM | Sell | $5.28 | 0.021107 XAUM | 0.1294 | 0.031429 XAUM | $0.6832 | 0xe24...42c7c |
Mar 16 10:02 AM | TCu29 / USDT | Buy | $5.63 | 5.62 USDT | 7.99 | 45.00 USDT | $44.93 | 0x59f...35b8c |
Mar 16 10:02 AM | TCu29 / USDT | Buy | $5.62 | 5.62 USDT | 4.40 | 24.76 USDT | $24.71 | 0x994...073fa |
Mar 16 10:02 AM | TCu29 / USDT | Buy | $5.61 | 5.61 USDT | 4.40 | 24.73 USDT | $24.69 | 0xf13...c271f |
Mar 16 10:02 AM | TCu29 / USDT | Sell | $5.61 | 5.60 USDT | 0.0220 | 0.1228 USDT | $0.1231 | 0x123...29876 |
Mar 16 10:02 AM | TCu29 / CZUSD | Buy | $5.28 | 5.65 CZUSD | 0.0220 | 0.1238 CZUSD | $0.1159 | 0x123...29876 |
Mar 16 10:01 AM | TCu29 / USDT | Buy | $5.61 | 5.60 USDT | 1.78 | 10.00 USDT | $9.98 | 0x174...966ce |
Mar 16 10:01 AM | TCu29 / USDT | Buy | $5.60 | 5.60 USDT | 3.21 | 18.00 USDT | $17.96 | 0xa7f...d4056 |
Mar 16 10:01 AM | TCu29 / USDT | Buy | $5.60 | 5.60 USDT | 5.80 | 32.53 USDT | $32.48 | 0x6a7...03dcd |
Mar 16 10:00 AM | TCu29 / USDT | Buy | $5.59 | 5.59 USDT | 8.03 | 45.00 USDT | $44.93 | 0x0c0...1ac62 |
Mar 16 10:00 AM | TCu29 / USDT | Buy | $5.58 | 5.58 USDT | 1.79 | 10.00 USDT | $9.98 | 0x13c...c5c1a |
Mar 16 10:00 AM | TCu29 / USDT | Buy | $5.58 | 5.58 USDT | 5.60 | 31.31 USDT | $31.25 | 0x94f...65632 |
Mar 16 10:00 AM | TCu29 / USDT | Buy | $5.57 | 5.57 USDT | 2.50 | 13.96 USDT | $13.93 | 0x1bb...53871 |
Mar 16 09:59 AM | TCu29 / USDT | Buy | $5.57 | 5.57 USDT | 5.20 | 29.02 USDT | $28.97 | 0x288...e9ddc |
Mar 16 09:59 AM | TCu29 / USDT | Buy | $5.56 | 5.56 USDT | 6.30 | 35.12 USDT | $35.06 | 0xfd4...9e0c3 |
Mar 16 09:59 AM | TCu29 / USDT | Sell | $5.56 | 5.56 USDT | 0.0226 | 0.1254 USDT | $0.1257 | 0xa27...a1306 |
Mar 16 09:59 AM | TCu29 / CZUSD | Buy | $5.27 | 5.60 CZUSD | 0.0226 | 0.1263 CZUSD | $0.1193 | 0xa27...a1306 |
Mar 16 09:59 AM | TCu29 / USDT | Buy | $5.56 | 5.56 USDT | 8.08 | 45.00 USDT | $44.93 | 0x53a...270b4 |
Mar 16 09:59 AM | TCu29 / USDT | Buy | $5.55 | 5.55 USDT | 1.80 | 10.00 USDT | $9.98 | 0x187...12b97 |
Mar 16 09:59 AM | TCu29 / USDT | Buy | $5.55 | 5.55 USDT | 5.30 | 29.45 USDT | $29.39 | 0x487...0cab7 |
Mar 16 09:59 AM | TCu29 / USDT | Buy | $5.54 | 5.54 USDT | 5.20 | 28.86 USDT | $28.81 | 0x3cd...dfc4b |
Mar 16 09:59 AM | TCu29 / USDT | Buy | $5.53 | 5.53 USDT | 4.50 | 24.95 USDT | $24.90 | 0x90d...d039f |
Mar 16 09:58 AM | TCu29 / USDT | Buy | $5.53 | 5.53 USDT | 5.00 | 27.69 USDT | $27.64 | 0xedb...beb85 |
Mar 16 09:58 AM | TCu29 / USDT | Buy | $5.52 | 5.52 USDT | 2.90 | 16.05 USDT | $16.01 | 0xca4...9fb6f |
Mar 16 09:58 AM | TCu29 / USDT | Buy | $5.52 | 5.52 USDT | 9.95 | 55.00 USDT | $54.92 | 0xce6...fc9e6 |
Mar 16 09:58 AM | TCu29 / USDT | Buy | $5.51 | 5.51 USDT | 2.30 | 12.69 USDT | $12.67 | 0xd63...abb33 |
Mar 16 09:58 AM | TCu29 / USDT | Buy | $5.50 | 5.50 USDT | 3.10 | 17.10 USDT | $17.06 | 0x477...9783e |
Mar 16 09:58 AM | TCu29 / USDT | Sell | $5.50 | 5.50 USDT | 0.0201 | 0.1105 USDT | $0.1107 | 0x6bb...c8a0b |
Mar 16 09:58 AM | TCu29 / CZUSD | Buy | $5.26 | 5.54 CZUSD | 0.0201 | 0.1113 CZUSD | $0.1058 | 0x6bb...c8a0b |
Mar 16 09:58 AM | TCu29 / USDT | Buy | $5.50 | 5.50 USDT | 8.90 | 49.03 USDT | $48.96 | 0xd30...6be8b |
Mar 16 09:58 AM | TCu29 / USDT | Buy | $5.49 | 5.49 USDT | 2.54 | 14.00 USDT | $13.97 | 0xa37...94fd6 |
Mar 16 09:57 AM | TCu29 / USDT | Buy | $5.49 | 5.49 USDT | 2.40 | 13.20 USDT | $13.17 | 0x836...80e4a |
Mar 16 09:57 AM | TCu29 / USDT | Sell | $5.49 | 5.48 USDT | 0.029654 | 0.0528 USDT | $0.0530 | 0x121...113ad |
Mar 16 09:57 AM | TCu29 / CZUSD | Buy | $5.42 | 5.49 CZUSD | 0.029654 | 0.0530 CZUSD | $0.0523 | 0x121...113ad |
Mar 16 09:57 AM | TCu29 / XAUM | Sell | $5.41 | 0.021079 XAUM | 0.1396 | 0.031501 XAUM | $0.7558 | 0xfe6...3d8a1 |
Mar 16 09:57 AM | TCu29 / USDT | Sell | $5.49 | 5.48 USDT | 0.1396 | 0.7639 USDT | $0.7659 | 0xfe6...3d8a1 |
Mar 16 09:57 AM | TCu29 / USDT | Buy | $5.49 | 5.48 USDT | 10.01 | 55.00 USDT | $54.93 | 0xe87...77fe1 |
Mar 16 09:57 AM | TCu29 / USDT | Buy | $5.47 | 5.47 USDT | 11.20 | 61.38 USDT | $61.31 | 0xb1e...ed380 |
Mar 16 09:57 AM | TCu29 / USDT | Buy | $5.46 | 5.46 USDT | 24.50 | 133.76 USDT | $133.79 | 0x32c...09088 |
Mar 16 09:56 AM | TCu29 / USDT | Sell | $5.43 | 5.43 USDT | 0.0231 | 0.1250 USDT | $0.1254 | 0x866...2acb7 |
Mar 16 09:56 AM | TCu29 / CZUSD | Buy | $5.39 | 5.47 CZUSD | 0.0231 | 0.1259 CZUSD | $0.1245 | 0x866...2acb7 |
Mar 16 09:56 AM | TCu29 / USDT | Buy | $5.43 | 5.43 USDT | 39.99 | 216.84 USDT | $217.22 | 0xbf9...49b8b |
Mar 16 09:56 AM | TCu29 / USDT | Buy | $5.39 | 5.39 USDT | 10.20 | 55.00 USDT | $54.93 | 0x290...7c515 |
Mar 16 09:56 AM | TCu29 / USDT | Sell | $5.38 | 5.38 USDT | 0.0710 | 0.3810 USDT | $0.3819 | 0x88f...23914 |
Mar 16 09:56 AM | TCu29 / CZUSD | Buy | $5.34 | 5.41 CZUSD | 0.0710 | 0.3796 CZUSD | $0.3793 | 0x88f...23914 |
Mar 16 09:56 AM | TCu29 / USDT | Buy | $5.38 | 5.38 USDT | 8.36 | 45.00 USDT | $44.93 | 0xf60...d5039 |
