XRP/BNBFrog Pool
The live XRP/BNBFrog price today is $1.33, with a 24-hour trading volume of $4.69. This pair has changed 0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.33
- 24h Volume
- $4.69
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $2.78
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 33
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -1.73%
- 24 Hours
- 0.40%
Tokens in this pool
XRP Token (XRP) BNB Frog Inu (BNBFrog)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading XRP (XRP Token)
XRP/USDT on Uniswap V3XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/WBNB on PancakeSwap V3XRP/ETH on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : -29754131622179650 XRP for 1.2641122832517986e+26 BNBFrog
- : -35697525276123364 XRP for 1.5692134447176293e+26 BNBFrog
- : -36699108291789290 XRP for 1.6763456081735037e+26 BNBFrog
- : -17813929830119396 XRP for 8.378954354565014e+25 BNBFrog
- : -17940763265357696 XRP for 8.604845707481722e+25 BNBFrog
- : 79204634686932640 XRP for -3.6938153748805646e+26 BNBFrog
- : -28909333516144424 XRP for 1.305278276188487e+26 BNBFrog
- : -69186190548902424 XRP for 3.2945036050212864e+26 BNBFrog
- : -30512781592676096 XRP for 1.5349617997831838e+26 BNBFrog
- : 33951697645282676 XRP for -1.7130919380660062e+26 BNBFrog
XRP / BNBFrog
XRP/BNBFrog Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNBFrog) | XRP | BNBFrog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:58 PM | Sell | $1.33 | >999T | 0.0298 | >999T | $0.0396 | 0x009...d6eec |
Mar 30 06:44 PM | Sell | $1.33 | >999T | 0.0357 | >999T | $0.0475 | 0xa4a...53e4e |
Mar 30 06:34 PM | Sell | $1.33 | >999T | 0.0367 | >999T | $0.0489 | 0xe69...1f023 |
Mar 30 06:18 PM | Sell | $1.34 | >999T | 0.0178 | >999T | $0.0238 | 0x0e9...44a35 |
Mar 30 06:15 PM | Sell | $1.34 | >999T | 0.0179 | >999T | $0.0240 | 0x5bb...ebd4b |
Mar 30 05:35 PM | Buy | $1.34 | >999T | 0.0792 | >999T | $0.1061 | 0x153...6b2ac |
Mar 30 05:16 PM | Sell | $1.34 | >999T | 0.0289 | >999T | $0.0388 | 0x9e9...0b250 |
Mar 30 05:10 PM | Sell | $1.34 | >999T | 0.0692 | >999T | $0.0929 | 0x50f...ff88b |
Mar 30 04:59 PM | Sell | $1.34 | >999T | 0.0305 | >999T | $0.0410 | 0x0cc...88f9c |
Mar 30 04:58 PM | Buy | $1.34 | >999T | 0.0340 | >999T | $0.0456 | 0xb8d...8ddac |
Mar 30 04:54 PM | Buy | $1.34 | >999T | 0.0701 | >999T | $0.0942 | 0x4f9...94fb8 |
Mar 30 04:53 PM | Sell | $1.34 | >999T | 0.0492 | >999T | $0.0661 | 0xcdb...bdd01 |
Mar 30 04:45 PM | Buy | $1.34 | >999T | 0.0702 | >999T | $0.0944 | 0xc37...d0de1 |
Mar 30 04:20 PM | Sell | $1.34 | >999T | 0.028839 | >999T | $0.0119 | 0xae9...f31ee |
Mar 30 04:14 PM | Sell | $1.35 | >999T | 0.0438 | >999T | $0.0589 | 0x785...48b55 |
Mar 30 03:35 PM | Sell | $1.34 | >999T | 0.0375 | >999T | $0.0504 | 0xcbf...c913e |
Mar 30 02:54 PM | Sell | $1.34 | >999T | 0.0378 | >999T | $0.0507 | 0x01e...4e0d7 |
Mar 30 02:51 PM | Sell | $1.34 | >999T | 0.0265 | >999T | $0.0356 | 0xad4...dec07 |
Mar 30 02:49 PM | Sell | $1.34 | >999T | 0.0492 | >999T | $0.0660 | 0xc28...84978 |
Mar 30 02:42 PM | Sell | $1.34 | >999T | 0.0333 | >999T | $0.0447 | 0xe7f...65394 |
Mar 30 02:26 PM | Buy | $1.35 | >999T | 0.0661 | >999T | $0.0890 | 0x37a...e3ea8 |
Mar 30 02:24 PM | Sell | $1.35 | >999T | 0.0566 | >999T | $0.0762 | 0x72d...cae02 |
Mar 30 02:12 PM | Sell | $1.35 | >999T | 0.0113 | >999T | $0.0152 | 0xe63...3fa85 |
Mar 30 01:51 PM | Buy | $1.35 | >999T | 0.0295 | >999T | $0.0399 | 0xf80...274f9 |
Mar 30 01:37 PM | Buy | $1.36 | >999T | 0.0511 | >999T | $0.0694 | 0x7b8...6bd6b |
Mar 30 01:23 PM | Buy | $1.36 | >999T | 0.0552 | >999T | $0.0748 | 0x265...ad6d1 |
Mar 30 01:05 PM | Sell | $1.35 | >999T | 0.0165 | >999T | $0.0224 | 0x588...50efa |
Mar 30 12:59 PM | Sell | $1.35 | >999T | 0.0176 | >999T | $0.0238 | 0x9f1...03bbf |
Mar 30 12:57 PM | Sell | $1.35 | >999T | 0.0398 | >999T | $0.0539 | 0x5e8...ff57b |
Mar 30 12:43 PM | Buy | $1.35 | >999T | 0.0430 | >999T | $0.0582 | 0xe8c...d794d |
Mar 30 12:35 PM | Sell | $1.35 | >999T | 0.0527 | >999T | $0.0713 | 0x554...18e5a |
Mar 30 12:27 PM | Buy | $1.35 | >999T | 0.0184 | >999T | $0.0249 | 0x1cd...bf028 |
Mar 30 12:21 PM | Sell | $1.35 | >999T | 0.0559 | >999T | $0.0757 | 0x70a...96b02 |
Mar 30 12:20 PM | Buy | $1.35 | >999T | 0.1091 | >999T | $0.1476 | 0x07c...aefd5 |
Mar 30 12:18 PM | Sell | $1.35 | >999T | 0.0702 | >999T | $0.0950 | 0x400...00730 |
Mar 30 12:14 PM | Buy | $1.35 | >999T | 0.0423 | >999T | $0.0572 | 0xeb3...5af04 |
Mar 30 12:12 PM | Sell | $1.35 | >999T | 0.0534 | >999T | $0.0723 | 0xcf9...b4065 |
Mar 30 12:12 PM | Buy | $1.35 | >999T | 0.0364 | >999T | $0.0492 | 0xef5...1b74c |
Mar 30 12:10 PM | Sell | $1.35 | >999T | 0.0439 | >999T | $0.0594 | 0xcec...2fd60 |
Mar 30 12:10 PM | Buy | $1.35 | >999T | 0.0578 | >999T | $0.0782 | 0x161...5e84c |
Mar 30 12:08 PM | Sell | $1.35 | >999T | 0.0474 | >999T | $0.0641 | 0x91a...0dbb0 |
Mar 30 11:59 AM | Sell | $1.35 | >999T | 0.0214 | >999T | $0.0289 | 0x7a8...fa847 |
Mar 30 11:33 AM | Sell | $1.35 | >999T | 0.0395 | >999T | $0.0534 | 0xc4c...a31d8 |
Mar 30 11:25 AM | Sell | $1.35 | >999T | 0.0176 | >999T | $0.0238 | 0xbd1...e7db6 |
Mar 30 11:11 AM | Buy | $1.35 | >999T | 0.0519 | >999T | $0.0700 | 0x43d...e7d5e |
Mar 30 10:52 AM | Sell | $1.35 | >999T | 0.028807 | >999T | $0.0119 | 0x285...930a7 |
Mar 30 10:51 AM | Buy | $1.35 | >999T | 0.0271 | >999T | $0.0366 | 0x583...e4bf1 |
Mar 30 10:51 AM | Sell | $1.35 | >999T | 0.0536 | >999T | $0.0723 | 0x92d...61841 |
Mar 30 10:49 AM | Buy | $1.35 | >999T | 0.0289 | >999T | $0.0390 | 0x81f...03ae9 |
Mar 30 10:48 AM | Buy | $1.35 | >999T | 0.0270 | >999T | $0.0364 | 0x656...89a97 |
Mar 30 10:47 AM | Buy | $1.35 | >999T | 0.0180 | >999T | $0.0243 | 0x5c3...9c304 |
Mar 30 10:29 AM | Sell | $1.35 | >999T | 0.0176 | >999T | $0.0238 | 0xccd...f7f7f |
Mar 30 10:08 AM | Buy | $1.35 | >999T | 0.0631 | >999T | $0.0854 | 0xd2f...12c8a |
Mar 30 10:03 AM | Sell | $1.35 | >999T | 0.0615 | >999T | $0.0832 | 0xdaa...96708 |
Mar 30 10:02 AM | Buy | $1.35 | >999T | 0.0460 | >999T | $0.0623 | 0x0a4...d474d |
Mar 30 09:53 AM | Buy | $1.35 | >999T | 0.028917 | >999T | $0.0121 | 0xbe9...17183 |
Mar 30 09:53 AM | Buy | $1.35 | >999T | 0.0209 | >999T | $0.0283 | 0x863...c33cf |
Mar 30 09:36 AM | Buy | $1.36 | >999T | 0.0290 | >999T | $0.0394 | 0x19b...08115 |
Mar 30 09:23 AM | Sell | $1.36 | >999T | 0.0322 | >999T | $0.0437 | 0xd76...147a3 |
Mar 30 08:52 AM | Sell | $1.36 | >999T | 0.0361 | >999T | $0.0492 | 0xa54...1a20e |
Mar 30 08:24 AM | Sell | $1.36 | >999T | 0.0699 | >999T | $0.0950 | 0x56a...881ba |
Mar 30 08:23 AM | Buy | $1.36 | >999T | 0.0729 | >999T | $0.0991 | 0xf2a...9a728 |
Mar 30 07:45 AM | Sell | $1.35 | >999T | 0.0339 | >999T | $0.0459 | 0x9d8...e1931 |
Mar 30 07:19 AM | Sell | $1.35 | >999T | 0.0171 | >999T | $0.0231 | 0xc5f...a59ee |
Mar 30 07:07 AM | Sell | $1.35 | >999T | 0.0213 | >999T | $0.0288 | 0x037...e9037 |
Mar 30 06:49 AM | Sell | $1.35 | >999T | 0.0172 | >999T | $0.0232 | 0x4ed...c9a62 |
Mar 30 06:28 AM | Sell | $1.35 | >999T | 0.0544 | >999T | $0.0736 | 0x975...cfd04 |
Mar 30 06:15 AM | Buy | $1.35 | >999T | 0.0182 | >999T | $0.0246 | 0xa2b...97536 |
Mar 30 06:11 AM | Sell | $1.35 | >999T | 0.0427 | >999T | $0.0577 | 0xa86...9d805 |
Mar 30 05:56 AM | Buy | $1.35 | >999T | 0.0583 | >999T | $0.0789 | 0x81a...72ab1 |
Mar 30 05:54 AM | Sell | $1.35 | >999T | 0.0353 | >999T | $0.0476 | 0x499...1044b |
Mar 30 05:40 AM | Buy | $1.35 | >999T | 0.0164 | >999T | $0.0222 | 0x1df...f547e |
Mar 30 05:39 AM | Sell | $1.35 | >999T | 0.0266 | >999T | $0.0360 | 0xce3...eca77 |
Mar 30 05:34 AM | Sell | $1.35 | >999T | 0.0651 | >999T | $0.0880 | 0xa38...99b61 |
Mar 30 05:25 AM | Sell | $1.35 | >999T | 0.0193 | >999T | $0.0261 | 0xc7b...dc748 |
Mar 30 05:12 AM | Sell | $1.35 | >999T | 0.0337 | >999T | $0.0456 | 0x322...bdff6 |
Mar 30 04:39 AM | Sell | $1.36 | >999T | 0.0323 | >999T | $0.0438 | 0x16e...f6f56 |
Mar 30 03:42 AM | Sell | $1.35 | >999T | 0.0293 | >999T | $0.0396 | 0x73f...1ae69 |
Mar 30 03:32 AM | Sell | $1.35 | >999T | 0.0706 | >999T | $0.0953 | 0x844...a31dd |
Mar 30 02:54 AM | Sell | $1.35 | >999T | 0.0414 | >999T | $0.0557 | 0x37f...e7e57 |
Mar 30 01:33 AM | Sell | $1.34 | >999T | 0.0178 | >999T | $0.0238 | 0xcdc...8fcc6 |
Mar 30 01:07 AM | Buy | $1.33 | >999T | 0.0363 | >999T | $0.0485 | 0x95d...e4427 |
Mar 30 12:12 AM | Sell | $1.33 | >999T | 0.0203 | >999T | $0.0269 | 0x07d...96aa4 |
Mar 29 11:33 PM | Buy | $1.33 | >999T | 0.0220 | >999T | $0.0291 | 0x9bc...2a509 |
Mar 29 09:08 PM | Buy | $1.32 | >999T | 0.0212 | >999T | $0.0281 | 0x8dd...34cca |
Mar 29 09:03 PM | Sell | $1.32 | >999T | 0.0359 | >999T | $0.0476 | 0xc15...9f4fe |
Mar 29 09:03 PM | Buy | $1.32 | >999T | 0.0167 | >999T | $0.0222 | 0x446...d240d |
Mar 29 07:19 PM | Sell | $1.32 | >999T | 0.0507 | >999T | $0.0671 | 0x9e1...53b43 |
Mar 29 07:03 PM | Buy | $1.32 | >999T | 0.0885 | >999T | $0.1172 | 0x991...ccc4f |
Mar 29 05:47 PM | Sell | $1.32 | >999T | 0.0176 | >999T | $0.0233 | 0x951...31959 |
Mar 29 05:33 PM | Sell | $1.33 | >999T | 0.0427 | >999T | $0.0566 | 0xfe4...2200c |
Mar 29 04:56 PM | Buy | $1.33 | >999T | 0.0397 | >999T | $0.0527 | 0x900...600fc |
Mar 29 04:55 PM | Buy | $1.33 | >999T | 0.0478 | >999T | $0.0634 | 0x76f...a4be9 |
Mar 29 04:47 PM | Sell | $1.33 | >999T | 0.0589 | >999T | $0.0781 | 0x315...5d447 |
Mar 29 03:19 PM | Sell | $1.33 | >999T | 0.0203 | >999T | $0.0269 | 0x385...7dc33 |
Mar 29 11:55 AM | Buy | $1.34 | >999T | 0.0625 | >999T | $0.0835 | 0x26e...9ceb5 |
Mar 29 11:53 AM | Sell | $1.34 | >999T | 0.0440 | >999T | $0.0589 | 0x595...76f59 |
Mar 29 10:51 AM | Sell | $1.34 | >999T | 0.0144 | >999T | $0.0192 | 0xe11...0d543 |
Mar 29 10:26 AM | Sell | $1.34 | >999T | 0.0169 | >999T | $0.0225 | 0x20a...78eda |
Mar 29 09:19 AM | Buy | $1.34 | >999T | 0.0166 | >999T | $0.0222 | 0x185...f893a |