PAYU/WBNB Pool
The live PAYU/WBNB price today is $0.092595, with a 24-hour trading volume of $469.78. This pair has changed 22.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.092595
- 24h Volume
- $469.78
- 24h Buy Volume
- $330.68
- 24h Sell Volume
- $139.09
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 19
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.22%
- 24 Hours
- 22.72%
Tokens in this pool
Platform of meme coins (PAYU) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading PAYU (Platform of meme coins)
PAYU/WBNB on ApeSwapPAYU/WBNB on PancakeSwap V3Recent Transactions
- : -4.423451480056354e+28 PAYU for 18799937161217420 WBNB
- : -3.139224821356209e+26 PAYU for 134255024211326 WBNB
- : -2.873625526293063e+26 PAYU for 122906563703175 WBNB
- : -5.5810521187096096e+26 PAYU for 238733145183366 WBNB
- : -2.9419013289996963e+26 PAYU for 125856850777097 WBNB
- : -1.5692925918764687e+27 PAYU for 671532120825211 WBNB
- : 7.900337576313037e+28 PAYU for -33608811500000000 WBNB
- : -2.5735122494764205e+25 PAYU for 10773273024088 WBNB
- : -6.824417088749192e+26 PAYU for 285712930315970 WBNB
- : -6.288747346151867e+26 PAYU for 263334547167315 WBNB
PAYU / WBNB
PAYU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PAYU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:34 AM | Sell | $0.092595 | 0.0124235 | 44.23B | 0.0188 | $11.48 | 0x297...36a2e |
Mar 29 04:59 AM | Sell | $0.092628 | 0.0124288 | 313.92M | 0.031343 | $0.0825 | 0x62c...cd0a5 |
Mar 29 04:59 AM | Sell | $0.092629 | 0.0124288 | 287.36M | 0.031230 | $0.0755 | 0x1e7...78fbf |
Mar 29 04:59 AM | Sell | $0.092629 | 0.0124288 | 558.11M | 0.032388 | $0.1467 | 0x3d7...806cf |
Mar 29 04:59 AM | Sell | $0.092629 | 0.0124289 | 294.19M | 0.031259 | $0.0773 | 0x41e...5a908 |
Mar 29 04:59 AM | Sell | $0.092630 | 0.0124289 | 1.57B | 0.036716 | $0.4126 | 0x3fc...afae9 |
Mar 29 04:59 AM | Buy | $0.092631 | 0.0124291 | 79.00B | 0.0336 | $20.78 | 0x747...b096f |
Mar 29 04:24 AM | Sell | $0.092576 | 0.0124197 | 25.74M | 0.041078 | $0.026628 | 0xd04...c619d |
Mar 29 04:24 AM | Sell | $0.092576 | 0.0124197 | 682.44M | 0.032858 | $0.1757 | 0xbd2...f6994 |
Mar 29 04:24 AM | Sell | $0.092576 | 0.0124198 | 628.87M | 0.032634 | $0.1620 | 0x708...b52ae |
Mar 29 04:24 AM | Sell | $0.092577 | 0.0124199 | 1.81B | 0.037574 | $0.4658 | 0x7d1...69d81 |
Mar 29 04:24 AM | Sell | $0.092578 | 0.0124201 | 891.49M | 0.033736 | $0.2298 | 0x1e7...1b8d4 |
Mar 29 04:24 AM | Sell | $0.092579 | 0.0124202 | 595.10M | 0.032495 | $0.1534 | 0x20a...1f662 |
Mar 29 04:24 AM | Sell | $0.092579 | 0.0124203 | 588.41M | 0.032467 | $0.1517 | 0x20a...1f662 |
Mar 29 04:24 AM | Sell | $0.092579 | 0.0124203 | 1.05B | 0.034423 | $0.2720 | 0x20a...1f662 |
Mar 29 04:24 AM | Sell | $0.092580 | 0.0124205 | 3.23B | 0.021355 | $0.8328 | 0x20a...1f662 |
Mar 29 04:24 AM | Buy | $0.092582 | 0.0124208 | 166.09B | 0.0685 | $42.88 | 0xcb6...6277f |
Mar 29 04:18 AM | Sell | $0.092466 | 0.0124019 | 322.49M | 0.031293 | $0.0795 | 0xce0...9cdaa |
Mar 29 04:18 AM | Sell | $0.092467 | 0.0124020 | 1.06B | 0.034250 | $0.2614 | 0xccf...3b21a |
Mar 29 04:18 AM | Sell | $0.092468 | 0.0124021 | 953.06M | 0.033823 | $0.2351 | 0x213...ca7fd |
Mar 29 04:18 AM | Sell | $0.092468 | 0.0124022 | 4.54B | 0.021824 | $1.12 | 0xc39...858d6 |
Mar 29 04:18 AM | Sell | $0.092471 | 0.0124027 | 1.87B | 0.037509 | $0.4618 | 0x7cb...d7a51 |
Mar 29 04:18 AM | Sell | $0.092473 | 0.0124029 | 2.00B | 0.038027 | $0.4936 | 0x1ea...4305d |
Mar 29 04:18 AM | Buy | $0.092474 | 0.0124031 | 486.84B | 0.1844 | $120.41 | 0xfad...9004c |
Mar 29 02:50 AM | Sell | $0.092174 | 0.0123543 | 219.41M | 0.047754 | $0.0477 | 0xaa2...2db82 |
Mar 29 02:50 AM | Buy | $0.092174 | 0.0123543 | 15.52B | 0.025501 | $3.37 | 0xb7d...eaa89 |
Mar 28 09:31 PM | Sell | $0.092177 | 0.0123529 | 206.67M | 0.047276 | $0.0450 | 0xe99...7bb57 |
Mar 28 09:31 PM | Sell | $0.092177 | 0.0123530 | 753.61M | 0.032654 | $0.1640 | 0xaeb...f541a |
Mar 28 09:31 PM | Sell | $0.092177 | 0.0123530 | 235.49M | 0.048292 | $0.0513 | 0x467...c7d67 |
Mar 28 09:31 PM | Sell | $0.092177 | 0.0123530 | 43.29B | 0.0153 | $9.42 | 0x80d...918e5 |
Mar 28 09:31 PM | Buy | $0.092202 | 0.0123570 | 83.28B | 0.0295 | $18.33 | 0x2a3...57706 |
Mar 28 09:31 PM | Buy | $0.092155 | 0.0123494 | 42.30B | 0.0147 | $9.12 | 0xeaa...c1ad7 |
Mar 28 09:19 PM | Buy | $0.092133 | 0.0123457 | 139.59M | 0.044838 | $0.0298 | 0xf64...22b86 |
Mar 28 09:16 PM | Buy | $0.092135 | 0.0123457 | 1.07B | 0.033722 | $0.2292 | 0x450...7fa0d |
Mar 28 09:16 PM | Buy | $0.092134 | 0.0123456 | 3.24B | 0.021123 | $0.6915 | 0x71d...49425 |
Mar 28 09:16 PM | Buy | $0.092132 | 0.0123453 | 1.01B | 0.033503 | $0.2157 | 0xfbc...b5aac |
Mar 28 09:16 PM | Buy | $0.092132 | 0.0123452 | 3.04B | 0.021053 | $0.6485 | 0xfbc...b5aac |
Mar 28 09:16 PM | Buy | $0.092130 | 0.0123450 | 1.76B | 0.036068 | $0.3738 | 0x3a7...6459f |
Mar 28 09:16 PM | Buy | $0.092129 | 0.0123448 | 1.73B | 0.035964 | $0.3674 | 0x3a7...6459f |
Mar 28 09:16 PM | Buy | $0.092128 | 0.0123447 | 1.77B | 0.036122 | $0.3771 | 0x3a7...6459f |
Mar 28 09:16 PM | Buy | $0.092127 | 0.0123445 | 3.02B | 0.021042 | $0.6420 | 0x3a7...6459f |
Mar 28 09:16 PM | Buy | $0.092126 | 0.0123442 | 9.95B | 0.023431 | $2.12 | 0x3a7...6459f |
Mar 28 09:16 PM | Sell | $0.092120 | 0.0123434 | 495.52B | 0.1810 | $105.04 | 0x73c...6eab5 |
Mar 28 08:36 PM | Sell | $0.092413 | 0.0123906 | 1000.00M | 0.033897 | $0.2413 | 0x902...c1fed |
Mar 28 03:50 PM | Sell | $0.092412 | 0.0123908 | 32.14M | 0.041253 | $0.027753 | 0xbfe...b8201 |
Mar 28 03:49 PM | Sell | $0.092412 | 0.0123908 | 160.89M | 0.046271 | $0.0388 | 0x66b...c0058 |
Mar 28 03:49 PM | Sell | $0.092412 | 0.0123908 | 704.93M | 0.032748 | $0.1700 | 0xf8d...14ce2 |
Mar 28 03:49 PM | Sell | $0.092413 | 0.0123908 | 949.14M | 0.033701 | $0.2290 | 0x8ff...95472 |
Mar 28 03:49 PM | Sell | $0.092413 | 0.0123909 | 1.98B | 0.037712 | $0.4771 | 0xb7f...b0ffe |
Mar 28 03:49 PM | Buy | $0.092415 | 0.0123912 | 2.10B | 0.038233 | $0.5070 | 0x4f6...12049 |
Mar 28 03:49 PM | Sell | $0.092413 | 0.0123909 | 1.83B | 0.037141 | $0.4418 | 0xc69...c3508 |
Mar 28 03:49 PM | Sell | $0.092415 | 0.0123911 | 1.86B | 0.037268 | $0.4496 | 0xc69...c3508 |
Mar 28 03:49 PM | Sell | $0.092416 | 0.0123913 | 1.86B | 0.037277 | $0.4502 | 0xc69...c3508 |
Mar 28 03:49 PM | Sell | $0.092417 | 0.0123915 | 1.99B | 0.037790 | $0.4819 | 0xc69...c3508 |
Mar 28 03:49 PM | Buy | $0.092418 | 0.0123917 | 480.36B | 0.1771 | $116.14 | 0xc56...6c5ed |
Mar 28 03:41 PM | Buy | $0.092132 | 0.0123455 | 5.06B | 0.021752 | $1.08 | 0x434...191c6 |
Mar 28 12:16 PM | Sell | $0.092114 | 0.0123450 | 100.00K | 0.073442 | $0.042114 | 0xa7c...3d0a7 |
Mar 28 11:49 AM | Sell | $0.092115 | 0.0123450 | 2.71B | 0.039313 | $0.5719 | 0x6f0...7cfd3 |
Mar 28 06:19 AM | Sell | $0.092119 | 0.0123453 | 952.63M | 0.033281 | $0.2018 | 0x550...a8fe3 |
Mar 28 06:19 AM | Sell | $0.092119 | 0.0123454 | 13.88M | 0.054783 | $0.022942 | 0x4ca...5242f |
Mar 28 06:19 AM | Sell | $0.092119 | 0.0123454 | 1.52B | 0.035236 | $0.3220 | 0x361...b7527 |
Mar 28 06:19 AM | Sell | $0.092120 | 0.0123455 | 835.65M | 0.032880 | $0.1771 | 0xe69...82b3a |
Mar 28 06:19 AM | Sell | $0.092120 | 0.0123456 | 879.49M | 0.033032 | $0.1864 | 0x561...6dcae |
Mar 28 06:19 AM | Sell | $0.092121 | 0.0123456 | 920.52M | 0.033174 | $0.1952 | 0xb74...a88e7 |
Mar 28 06:19 AM | Sell | $0.092121 | 0.0123457 | 2.63B | 0.039077 | $0.5581 | 0xc3f...a0b5e |
Mar 28 06:19 AM | Sell | $0.092123 | 0.0123460 | 1.80B | 0.036222 | $0.3826 | 0xfe4...c8099 |
Mar 28 06:19 AM | Sell | $0.092124 | 0.0123461 | 5.07B | 0.021753 | $1.08 | 0xfe4...c8099 |
Mar 28 06:19 AM | Buy | $0.092127 | 0.0123466 | 240.47B | 0.0811 | $51.12 | 0x18b...2a250 |
Mar 28 06:18 AM | Sell | $0.092002 | 0.0123263 | 741.74M | 0.032415 | $0.1484 | 0xdee...9b8c6 |
Mar 28 06:18 AM | Sell | $0.092002 | 0.0123264 | 1.17B | 0.033800 | $0.2336 | 0x57d...90383 |
Mar 28 06:18 AM | Sell | $0.092002 | 0.0123265 | 735.40M | 0.032395 | $0.1472 | 0xe70...5a4d4 |
Mar 28 06:18 AM | Sell | $0.092002 | 0.0123265 | 819.21M | 0.032669 | $0.1640 | 0x08a...8662f |
Mar 28 06:18 AM | Sell | $0.092002 | 0.0123266 | 851.26M | 0.032774 | $0.1704 | 0x864...95065 |
Mar 28 06:18 AM | Sell | $0.092003 | 0.0123267 | 2.46B | 0.038018 | $0.4926 | 0x17d...ee8b9 |
Mar 28 06:18 AM | Sell | $0.092004 | 0.0123269 | 4.61B | 0.021503 | $0.9231 | 0x8e6...27ca1 |
Mar 28 06:18 AM | Buy | $0.092006 | 0.0123272 | 255.05B | 0.0811 | $51.15 | 0x3e6...95951 |
Mar 28 02:19 AM | Buy | $0.091881 | 0.0123076 | 30.79M | 0.059493 | $0.025790 | 0x055...bc752 |
Mar 28 02:19 AM | Buy | $0.091881 | 0.0123076 | 1.29B | 0.033964 | $0.2418 | 0xbee...75eb7 |
Mar 28 02:19 AM | Buy | $0.091880 | 0.0123075 | 1.86B | 0.035742 | $0.3502 | 0x038...0e791 |
Mar 28 02:19 AM | Buy | $0.091879 | 0.0123073 | 1.14B | 0.033503 | $0.2136 | 0xb44...50b65 |
Mar 28 02:19 AM | Buy | $0.091879 | 0.0123073 | 2.97B | 0.039140 | $0.5576 | 0x342...679be |
Mar 28 02:19 AM | Buy | $0.091877 | 0.0123070 | 1.19B | 0.033655 | $0.2229 | 0x983...90c28 |
Mar 28 02:19 AM | Buy | $0.091877 | 0.0123070 | 1.23B | 0.033790 | $0.2312 | 0x983...90c28 |
Mar 28 02:19 AM | Buy | $0.091876 | 0.0123069 | 2.51B | 0.037733 | $0.4717 | 0xc1d...03f9e |
Mar 28 02:19 AM | Buy | $0.091875 | 0.0123067 | 2.62B | 0.038040 | $0.4905 | 0xc1d...03f9e |
Mar 28 02:19 AM | Sell | $0.091874 | 0.0123065 | 3.42B | 0.021045 | $0.6404 | 0x355...a7f55 |
Mar 28 02:19 AM | Sell | $0.091876 | 0.0123067 | 685.78B | 0.2285 | $128.59 | 0x66d...af2d4 |
Mar 27 03:58 PM | Sell | $0.092222 | 0.0123638 | 235.59M | 0.048548 | $0.0523 | 0x0d3...6332d |
Mar 27 03:52 PM | Buy | $0.092227 | 0.0123638 | 315.00M | 0.031149 | $0.0701 | 0x608...abd3d |
Mar 27 03:11 PM | Sell | $0.092221 | 0.0123638 | 314.64M | 0.031142 | $0.0699 | 0x94b...983aa |
Mar 27 03:10 PM | Buy | $0.092221 | 0.0123638 | 316.14M | 0.031153 | $0.0702 | 0xb46...2ff2d |
Mar 27 02:54 PM | Sell | $0.092214 | 0.0123638 | 1.35B | 0.034891 | $0.2984 | 0xfd6...ea057 |
Mar 27 02:54 PM | Sell | $0.092215 | 0.0123639 | 11.74M | 0.054260 | $0.022600 | 0x4a6...6d726 |
Mar 27 02:53 PM | Sell | $0.092215 | 0.0123639 | 323.35M | 0.031174 | $0.0716 | 0x758...3ffe5 |
Mar 27 02:53 PM | Buy | $0.092215 | 0.0123639 | 315.64M | 0.031152 | $0.0699 | 0xab6...5838f |
Mar 27 04:56 AM | Sell | $0.092282 | 0.0123639 | 158.49M | 0.045753 | $0.0362 | 0x75f...9d5d9 |
Mar 27 04:30 AM | Sell | $0.092283 | 0.0123639 | 2.52B | 0.039166 | $0.5763 | 0xe97...86f38 |
Mar 27 04:30 AM | Sell | $0.092285 | 0.0123641 | 2.02B | 0.037337 | $0.4613 | 0x26c...5ef69 |
Mar 27 04:30 AM | Sell | $0.092286 | 0.0123643 | 1.66B | 0.036025 | $0.3788 | 0x230...7bd5c |
Mar 27 04:30 AM | Sell | $0.092287 | 0.0123645 | 1.74B | 0.036341 | $0.3987 | 0x230...7bd5c |