willu/AGENT Pool
The live willu/AGENT price today is $0.031995, with a 24-hour trading volume of $137.94. This pair has changed -3.48% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031995
- 24h Volume
- $137.94
- 24h Buy Volume
- $64.05
- 24h Sell Volume
- $73.89
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 93
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.76%
- 6 Hours
- -5.85%
- 24 Hours
- -3.48%
Tokens in this pool
Will U (willu) First Agent Token (AGENT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/Freedom of Money on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : -3.266323934719505e+21 willu for 1.4562724984208648e+21 AGENT
- : 3.323219905007029e+21 willu for -1.4745746810452524e+21 AGENT
- : 2.7210632851547305e+21 willu for -1.2418029192093733e+21 AGENT
- : -1.6065688578875164e+21 willu for 740694235745680600000 AGENT
- : 2.942811182475448e+21 willu for -1.358516726320336e+21 AGENT
- : 786558521229741700000 willu for -369556835617117040000 AGENT
- : -2.920881865011446e+21 willu for 1.3653580645580818e+21 AGENT
- : -1.529350369701045e+21 willu for 700013687175530400000 AGENT
- : -488743146405952600000 willu for 221601036797498750000 AGENT
- : -3.031362196132544e+21 willu for 1.3521921177078428e+21 AGENT
willu / AGENT
willu/AGENT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AGENT) | willu | AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:42 PM | Sell | $0.031995 | 0.4515 | 3.27K | 1.46K | $0.6514 | 0xf77...b490b |
Mar 7 01:32 PM | Buy | $0.031912 | 0.4381 | 3.32K | 1.47K | $0.6352 | 0xed1...6d82c |
Mar 7 01:24 PM | Buy | $0.031932 | 0.4517 | 2.72K | 1.24K | $0.5255 | 0xd4c...50126 |
Mar 7 01:12 PM | Sell | $0.031964 | 0.4634 | 1.61K | 740.69 | $0.3155 | 0x057...a02c2 |
Mar 7 01:11 PM | Buy | $0.031938 | 0.4564 | 2.94K | 1.36K | $0.5700 | 0xe27...ca516 |
Mar 7 01:10 PM | Buy | $0.032005 | 0.4693 | 786.56 | 369.56 | $0.1577 | 0xbcf...f0780 |
Mar 7 01:10 PM | Sell | $0.032031 | 0.4728 | 2.92K | 1.37K | $0.5932 | 0x998...4e7b3 |
Mar 7 01:09 PM | Sell | $0.031989 | 0.4599 | 1.53K | 700.01 | $0.3040 | 0x8a2...9ae8b |
Mar 7 01:07 PM | Sell | $0.031960 | 0.4533 | 488.74 | 221.60 | $0.0958 | 0xc39...3f856 |
Mar 7 01:05 PM | Sell | $0.031971 | 0.4512 | 3.03K | 1.35K | $0.5973 | 0x498...0def5 |
Mar 7 01:01 PM | Buy | $0.031923 | 0.4387 | 3.39K | 1.51K | $0.6515 | 0x11c...90f69 |
Mar 7 01:00 PM | Sell | $0.031978 | 0.4527 | 1.19K | 535.84 | $0.2347 | 0x04f...554ab |
Mar 7 12:50 PM | Sell | $0.031966 | 0.4477 | 1.11K | 497.73 | $0.2191 | 0xe27...d5ad0 |
Mar 7 12:36 PM | Sell | $0.031980 | 0.4431 | 575.72 | 255.08 | $0.1140 | 0x688...9fe9f |
Mar 7 12:28 PM | Buy | $0.031971 | 0.4408 | 2.65K | 1.18K | $0.5220 | 0x981...aa048 |
Mar 7 12:24 PM | Sell | $0.032048 | 0.4517 | 2.15K | 964.51 | $0.4404 | 0x73b...7f7e8 |
Mar 7 12:23 PM | Sell | $0.032052 | 0.4428 | 4.06K | 1.77K | $0.8330 | 0x7b3...c9c02 |
Mar 7 12:00 PM | Sell | $0.031976 | 0.4266 | 944.56 | 402.27 | $0.1866 | 0x888...5c025 |
Mar 7 11:59 AM | Sell | $0.031992 | 0.4230 | 1.14K | 483.01 | $0.2280 | 0xe7c...45ea4 |
Mar 7 11:43 AM | Buy | $0.031928 | 0.4187 | 1.18K | 496.34 | $0.2278 | 0xaa6...056cd |
