WBNB/EDU Pool
The live WBNB/EDU price today is $610.76, with a 24-hour trading volume of $1.22. This pair has changed -1.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.76
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.5825
- 24h Sell Volume
- $0.6340
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
Wrapped BNB (WBNB) EDU Coin (EDU)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -8708297594304 WBNB for 88099813310891650 EDU
- : -116424522806287 WBNB for 1194998494937096400 EDU
- : 64320866571487 WBNB for -667473124501759000 EDU
- : 643686645692094 WBNB for -6169881992378936000 EDU
- : -655958798416777 WBNB for 6265001073690331000 EDU
- : -116424522803334 WBNB for 1212507208985564700 EDU
- : 107116696484420 WBNB for -1122305767300296300 EDU
- : 79794416141038 WBNB for -818080563783647600 EDU
- : -111407570975849 WBNB for 1140664048432494100 EDU
- : 78171398739023 WBNB for -807424073837204700 EDU
WBNB / EDU
WBNB/EDU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EDU) | WBNB | EDU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:07 AM | Sell | $610.76 | 10.13K | 0.058709 | 0.0881 | $0.025319 | 0xa14...e04ee |
Mar 31 01:07 AM | Sell | $610.76 | 10.15K | 0.031165 | 1.19 | $0.0711 | 0xaf7...33293 |
Mar 30 10:06 PM | Buy | $613.11 | 10.43K | 0.046433 | 0.6675 | $0.0394 | 0x315...29832 |
Mar 30 09:18 PM | Buy | $611.81 | 10.27K | 0.036437 | 6.17 | $0.3938 | 0x131...ba696 |
Mar 30 09:18 PM | Sell | $611.81 | 8.90K | 0.036560 | 6.27 | $0.4013 | 0x67b...facd1 |
Mar 30 05:35 PM | Sell | $613.42 | 10.30K | 0.031165 | 1.21 | $0.0714 | 0x56e...922c2 |
Mar 30 05:34 PM | Buy | $613.42 | 10.58K | 0.031072 | 1.12 | $0.0657 | 0x57f...94e65 |
Mar 30 03:11 PM | Buy | $616.22 | 10.32K | 0.047980 | 0.8181 | $0.0492 | 0xb74...017e1 |
Mar 30 01:20 PM | Sell | $619.59 | 10.13K | 0.031115 | 1.14 | $0.0690 | 0x1a9...d8e0b |
Mar 30 11:45 AM | Buy | $618.77 | 10.40K | 0.047818 | 0.8074 | $0.0484 | 0x3ce...a4bb1 |
Mar 30 08:13 AM | Sell | $618.01 | 10.21K | 0.047124 | 0.7315 | $0.0440 | 0x82d...3b765 |
Mar 30 08:13 AM | Sell | $618.01 | 10.38K | 0.043881 | 0.4036 | $0.0240 | 0x1d6...3b56a |
Mar 30 12:40 AM | Buy | $609.01 | 10.47K | 0.032009 | 2.06 | $0.1223 | 0x6fa...53b19 |
Mar 29 10:12 PM | Sell | $607.56 | 10.00K | 0.031267 | 1.28 | $0.0770 | 0x7f8...c7b40 |
Mar 29 10:11 PM | Sell | $607.52 | 10.29K | 0.031311 | 1.37 | $0.0796 | 0xaed...10e8e |
Mar 29 10:11 PM | Buy | $607.52 | 10.61K | 0.021057 | 9.99 | $0.6416 | 0x77c...9f348 |
Mar 29 10:11 PM | Sell | $607.52 | 8.40K | 0.037744 | 7.06 | $0.4704 | 0x005...151b7 |
Mar 29 06:04 PM | Sell | $608.85 | 9.94K | 0.046463 | 0.6455 | $0.0393 | 0xadc...b989a |
Mar 29 05:40 PM | Sell | $608.56 | 10.09K | 0.052426 | 0.0244 | $0.021477 | 0xe86...6405b |
Mar 29 05:40 PM | Sell | $608.56 | 10.09K | 0.048721 | 0.8867 | $0.0531 | 0x9b9...2ee0f |
Mar 29 03:19 PM | Buy | $608.41 | 10.30K | 0.043893 | 0.4000 | $0.0237 | 0xb66...5e604 |
Mar 29 01:06 PM | Buy | $612.66 | 10.20K | 0.031584 | 1.59 | $0.0970 | 0xd53...7c1aa |
Mar 29 01:06 PM | Sell | $612.66 | 9.84K | 0.031114 | 1.11 | $0.0682 | 0x949...c9dfe |
Mar 29 12:45 PM | Buy | $612.11 | 10.09K | 0.049504 | 0.9512 | $0.0582 | 0x61f...ba4d1 |
Mar 29 11:36 AM | Buy | $614.38 | 9.88K | 0.043911 | 0.3855 | $0.0240 | 0xac9...7e2b3 |
Mar 29 11:16 AM | Buy | $613.05 | 9.79K | 0.043896 | 0.3807 | $0.0239 | 0x783...47ece |
Mar 29 05:40 AM | Buy | $612.97 | 9.70K | 0.031091 | 1.05 | $0.0668 | 0x379...ddd25 |
Mar 29 12:07 AM | Sell | $611.16 | 9.47K | 0.031114 | 1.06 | $0.0680 | 0xdfc...d00a6 |
Mar 28 11:36 PM | Sell | $611.87 | 9.71K | 0.045031 | 0.4899 | $0.0308 | 0x165...08496 |
Mar 28 10:46 PM | Sell | $615.76 | 9.82K | 0.021886 | 23.47 | $1.16 | 0x553...1b41e |
Mar 28 10:46 PM | Buy | $615.76 | 15.85K | 0.021893 | 23.64 | $1.17 | 0xb3a...78025 |
Mar 28 09:38 AM | Buy | $611.68 | 9.79K | 0.047442 | 0.7244 | $0.0455 | 0xe6c...824c3 |
Mar 28 04:25 AM | Buy | $611.28 | 9.63K | 0.047468 | 0.7149 | $0.0456 | 0xff4...b58fd |
Mar 28 02:53 AM | Buy | $611.02 | 9.47K | 0.045752 | 0.5426 | $0.0351 | 0x24f...96c67 |
Mar 27 05:02 PM | Sell | $609.08 | 9.35K | 0.049051 | 0.8526 | $0.0551 | 0x4a1...28ac0 |
Mar 27 09:37 AM | Sell | $620.06 | 9.54K | 0.031306 | 1.26 | $0.0809 | 0xabb...83b84 |
Mar 27 09:07 AM | Sell | $619.12 | 9.82K | 0.031670 | 1.67 | $0.1034 | 0x838...78efd |
Mar 27 09:07 AM | Buy | $619.04 | 10.20K | 0.033847 | 3.77 | $0.2381 | 0x8cf...50c1e |
Mar 27 06:15 AM | Sell | $628.27 | 9.35K | 0.041898 | 0.1774 | $0.0119 | 0x689...69f6b |
Mar 27 12:42 AM | Sell | $628.70 | 9.39K | 0.045075 | 0.4782 | $0.0319 | 0x88f...89214 |
Mar 26 08:44 PM | Sell | $631.01 | 9.50K | 0.046423 | 0.6130 | $0.0405 | 0xa18...ac042 |
Mar 26 05:21 PM | Buy | $628.15 | 9.64K | 0.031409 | 1.34 | $0.0884 | 0x827...01522 |
Mar 26 04:39 PM | Sell | $626.90 | 9.34K | 0.045676 | 0.5321 | $0.0356 | 0x441...21fbf |
Mar 26 02:37 PM | Buy | $630.22 | 9.46K | 0.031210 | 1.13 | $0.0762 | 0xe7c...2b18c |
Mar 26 11:17 AM | Buy | $629.58 | 9.21K | 0.047931 | 0.7258 | $0.0499 | 0xdbf...975ba |
Mar 26 07:36 AM | Buy | $634.97 | 9.05K | 0.031014 | 0.9095 | $0.0643 | 0xfcb...95ebc |
Mar 26 02:30 AM | Sell | $644.81 | 8.85K | 0.031014 | 0.9048 | $0.0653 | 0x255...85093 |
Mar 26 02:29 AM | Buy | $644.89 | 9.05K | 0.031106 | 0.9907 | $0.0713 | 0x734...9c86c |
Mar 26 02:28 AM | Sell | $644.97 | 8.84K | 0.031118 | 0.9971 | $0.0721 | 0xdb2...59f87 |
Mar 26 12:03 AM | Buy | $648.33 | 9.05K | 0.035240 | 4.50 | $0.3397 | 0x0ba...38cd7 |
Mar 26 12:03 AM | Sell | $648.33 | 8.10K | 0.035561 | 4.77 | $0.3605 | 0xe28...07b86 |
Mar 25 02:36 PM | Buy | $647.97 | 9.11K | 0.047704 | 0.6979 | $0.0499 | 0xe97...7c95c |
Mar 25 02:23 PM | Buy | $648.60 | 8.96K | 0.047639 | 0.6806 | $0.0495 | 0x0ee...ccc1c |
Mar 25 10:08 AM | Buy | $648.60 | 8.82K | 0.047789 | 0.6826 | $0.0505 | 0x725...2d99a |
Mar 25 09:02 AM | Sell | $647.22 | 8.67K | 0.048249 | 0.7196 | $0.0534 | 0x0e2...bfa7c |
Mar 25 02:52 AM | Sell | $639.66 | 8.82K | 0.046796 | 0.6025 | $0.0435 | 0x27c...4728f |
Mar 24 11:39 PM | Sell | $639.54 | 8.95K | 0.049468 | 0.8543 | $0.0606 | 0x867...5eb27 |
Mar 24 11:39 PM | Buy | $639.42 | 9.14K | 0.047279 | 0.6616 | $0.0465 | 0x336...26a91 |
Mar 24 10:43 PM | Sell | $637.36 | 9.00K | 0.033503 | 3.27 | $0.2232 | 0xa21...8f287 |
Mar 24 10:43 PM | Buy | $637.36 | 9.72K | 0.034745 | 4.39 | $0.3024 | 0x562...565c0 |
Mar 24 04:59 PM | Sell | $629.20 | 8.76K | 0.043789 | 0.3323 | $0.0238 | 0xb4e...c828a |
Mar 24 12:47 PM | Sell | $637.47 | 8.83K | 0.043740 | 0.3306 | $0.0238 | 0x4f9...e31ee |
Mar 24 10:54 AM | Sell | $637.64 | 8.90K | 0.031543 | 1.39 | $0.0984 | 0xdc0...02563 |
Mar 24 10:53 AM | Buy | $637.56 | 9.20K | 0.032655 | 2.38 | $0.1693 | 0xc47...e8c68 |