NEAR/USDT Pool
The live NEAR/USDT price today is $1.39, with a 24-hour trading volume of $1.12. This pair has changed 3.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.9116
- 24h Sell Volume
- $0.2114
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.40%
Tokens in this pool
NEAR Protocol (NEAR) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIUSDT/来根华子Other Pools Trading NEAR (NEAR Protocol)
NEAR/USDT on PancakeSwap V3NEAR/WBNB on PancakeSwap V3NEAR/WBNB on Uniswap V3NEAR/WBNB on PancakeSwap V2NEAR/DOT on Uniswap V3NEAR/ETH on PancakeSwap V3NEAR/USDT on Uniswap V3NEAR/WBNB on ApeSwapNEAR/USDC on Uniswap V3NEAR/GOLDX on Uniswap V4Recent Transactions
- : -151851170986182180 NEAR for 211759262228038530 USDT
- : 183235617377483100 NEAR for -256497990120532130 USDT
- : 154075851965513920 NEAR for -212967467526599200 USDT
- : 116087397087376350 NEAR for -158849991094298020 USDT
- : 148323334571237340 NEAR for -200979068320171620 USDT
- : 60116729368969270 NEAR for -80833438366872420 USDT
- : -144182069170336300 NEAR for 193500018482937700 USDT
- : -80246344994402340 NEAR for 108590041534420580 USDT
- : 172298707567111500 NEAR for -233525706830363330 USDT
- : 136381887553883840 NEAR for -182750726003827420 USDT
NEAR / USDT
NEAR/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NEAR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:28 AM | Sell | $1.39 | 1.39 | 0.1519 | 0.2118 | $0.2111 | 0xb58...3e102 |
Mar 16 05:45 AM | Buy | $1.41 | 1.41 | 0.1832 | 0.2565 | $0.2576 | 0xf82...f2c71 |
Mar 16 03:42 AM | Buy | $1.39 | 1.39 | 0.1541 | 0.2130 | $0.2137 | 0xfb7...08f82 |
Mar 16 03:19 AM | Buy | $1.37 | 1.37 | 0.1161 | 0.1588 | $0.1592 | 0x434...8a8c5 |
Mar 16 02:01 AM | Buy | $1.36 | 1.36 | 0.1483 | 0.2010 | $0.2016 | 0x0a1...d8ccb |
Mar 16 12:58 AM | Buy | $1.34 | 1.34 | 0.0601 | 0.0808 | $0.0808 | 0xbfa...b07f1 |
Mar 15 06:34 AM | Sell | $1.34 | 1.34 | 0.1442 | 0.1935 | $0.1930 | 0xc7e...789f9 |
Mar 15 04:35 AM | Sell | $1.35 | 1.35 | 0.0802 | 0.1086 | $0.1086 | 0x265...43705 |
Mar 15 03:02 AM | Buy | $1.36 | 1.36 | 0.1723 | 0.2335 | $0.2345 | 0x5f7...bcb88 |
Mar 15 02:02 AM | Buy | $1.34 | 1.34 | 0.1364 | 0.1828 | $0.1832 | 0xbca...8a244 |
Mar 15 01:39 AM | Buy | $1.33 | 1.33 | 0.0751 | 0.0999 | $0.0999 | 0x14c...b2e76 |
Mar 15 01:36 AM | Buy | $1.32 | 1.32 | 0.0730 | 0.0965 | $0.0966 | 0x868...f770e |
Mar 14 12:03 PM | Sell | $1.32 | 1.32 | 0.0601 | 0.0791 | $0.0791 | 0xe98...a88b0 |
Mar 14 06:57 AM | Sell | $1.32 | 1.32 | 0.1086 | 0.1437 | $0.1435 | 0x21e...00e8b |
Mar 14 02:54 AM | Buy | $1.33 | 1.33 | 0.0555 | 0.0739 | $0.0739 | 0x4fd...65c02 |
Mar 14 12:54 AM | Sell | $1.33 | 1.33 | 0.1654 | 0.2202 | $0.2195 | 0x9db...a1842 |
Mar 13 10:15 PM | Sell | $1.34 | 1.34 | 0.1210 | 0.1628 | $0.1625 | 0x4ce...726c8 |
Mar 13 01:23 PM | Buy | $1.35 | 1.35 | 0.1608 | 0.2171 | $0.2179 | 0x883...0aed8 |
Mar 13 08:23 AM | Sell | $1.34 | 1.34 | 0.1427 | 0.1915 | $0.1910 | 0x262...627ac |
Mar 13 07:52 AM | Sell | $1.35 | 1.35 | 0.036544 | 0.038832 | $0.038854 | 0xf86...396c1 |
