BELG/WBNB Pool
The live BELG/WBNB price today is $0.1762, with a 24-hour trading volume of $3.08K. This pair has changed -3.91% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1762
- 24h Volume
- $3.08K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 19
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.44%
- 24 Hours
- -3.91%
Tokens in this pool
Belgian Malinois (BELG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading BELG (Belgian Malinois)
BELG/WBNB on PancakeSwap V2Recent Transactions
- : -223822769346803630000 BELG for 64858697711497180 WBNB
- : 944869747317049000000 BELG for -269817184281671800 WBNB
- : -1972440020797957600 BELG for 578799993551461 WBNB
- : -16478448316823504 BELG for 4835422228472 WBNB
- : -110839841547830410000 BELG for 32497127536232804 WBNB
- : -27836850342229270000 BELG for 8152815349733961 WBNB
- : 236949473667407970000 BELG for -68124306255723790 WBNB
- : -1.216229757865677e+21 BELG for 354110040975065200 WBNB
- : 300000000000000000000 BELG for -85008352840243420 WBNB
- : 2.7e+21 BELG for -782749465683255900 WBNB
BELG / WBNB
BELG/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BELG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:39 AM | Sell | $0.1762 | 0.032874 | 223.82 | 0.0649 | $39.45 | 0xe20...a5d7e |
Mar 29 01:56 AM | Buy | $0.1753 | 0.032864 | 944.87 | 0.2698 | $165.66 | 0xb99...16b29 |
Mar 29 01:03 AM | Sell | $0.1779 | 0.032906 | 1.97 | 0.035788 | $0.3508 | 0x034...1b618 |
Mar 29 01:03 AM | Sell | $0.1778 | 0.032906 | 0.0165 | 0.054836 | $0.022931 | 0xf91...1affe |
Mar 29 01:03 AM | Sell | $0.1778 | 0.032906 | 110.84 | 0.0325 | $19.71 | 0x05e...3cf41 |
Mar 29 12:34 AM | Sell | $0.1773 | 0.032901 | 27.84 | 0.028153 | $4.94 | 0xf2a...d3377 |
Mar 29 12:32 AM | Buy | $0.1772 | 0.032899 | 236.95 | 0.0681 | $41.98 | 0xa3d...4af0b |
Mar 29 12:16 AM | Sell | $0.1777 | 0.032910 | 1.22K | 0.3541 | $216.18 | 0x4bd...2059d |
Mar 29 12:16 AM | Buy | $0.1745 | 0.032856 | 300.00 | 0.0850 | $52.34 | 0x105...79e67 |
Mar 29 12:16 AM | Buy | $0.1753 | 0.032869 | 2.70K | 0.7827 | $473.22 | 0x105...79e67 |
Mar 28 11:28 PM | Sell | $0.1830 | 0.032990 | 101.52 | 0.0306 | $18.57 | 0x442...c5b36 |
Mar 28 11:13 PM | Buy | $0.1825 | 0.032985 | 400.00 | 0.1186 | $73.01 | 0xe0d...2baff |
Mar 28 10:42 PM | Buy | $0.1848 | 0.033003 | 50.00 | 0.0149 | $9.24 | 0xf8d...a9922 |
Mar 28 10:34 PM | Sell | $0.1851 | 0.033006 | 26.65 | 0.028089 | $4.93 | 0x47b...494c6 |
Mar 28 09:58 PM | Sell | $0.1848 | 0.033005 | 1.25K | 0.3743 | $230.18 | 0xb8d...8964a |
Mar 28 09:53 PM | Sell | $0.1812 | 0.032947 | 0.2128 | 0.046334 | $0.0386 | 0x23a...46119 |
Mar 28 08:46 PM | Sell | $0.1820 | 0.032947 | 0.0325 | 0.059671 | $0.025914 | 0x0aa...ae77a |
Mar 28 08:30 PM | Buy | $0.1820 | 0.032947 | 133.75 | 0.0391 | $24.34 | 0x1d3...c4d81 |
Mar 28 07:39 PM | Buy | $0.1820 | 0.032953 | 1.09 | 0.033180 | $0.1979 | 0x70c...23a62 |
Mar 28 07:39 PM | Buy | $0.1820 | 0.032953 | 2.55 | 0.037447 | $0.4635 | 0x70c...23a62 |
Mar 28 07:32 PM | Sell | $0.1820 | 0.032953 | 10.91 | 0.023254 | $1.99 | 0x0b0...09d29 |
Mar 28 06:52 PM | Sell | $0.1822 | 0.032953 | 0.0162 | 0.054836 | $0.022954 | 0x68f...7f83a |
Mar 28 05:39 PM | Sell | $0.1820 | 0.032953 | 0.0216 | 0.056447 | $0.023935 | 0x5ff...bd054 |
Mar 28 05:39 PM | Buy | $0.1820 | 0.032953 | 158.71 | 0.0464 | $28.89 | 0x15a...f3a84 |
Mar 28 05:37 PM | Buy | $0.1824 | 0.032960 | 92.00 | 0.0270 | $16.78 | 0xc6f...e29fa |
Mar 28 05:36 PM | Buy | $0.1826 | 0.032964 | 500.00 | 0.1473 | $91.30 | 0x7b4...87910 |
Mar 28 04:25 PM | Sell | $0.1843 | 0.032987 | 0.0173 | 0.055212 | $0.023184 | 0xf58...c7cfa |
Mar 28 03:31 PM | Buy | $0.1844 | 0.032987 | 2.20 | 0.036505 | $0.4057 | 0x68c...59058 |
Mar 28 03:17 PM | Buy | $0.1842 | 0.032987 | 70.00 | 0.0207 | $12.90 | 0x786...20d02 |
Mar 28 03:08 PM | Buy | $0.1840 | 0.032990 | 174.60 | 0.0517 | $32.12 | 0x361...1c3b5 |
Mar 28 02:32 PM | Buy | $0.1848 | 0.032998 | 2.00K | 0.6029 | $369.54 | 0x26e...d3212 |
Mar 28 02:08 PM | Sell | $0.1904 | 0.033093 | 9.56 | 0.022985 | $1.82 | 0x94c...eaee7 |
Mar 28 02:06 PM | Sell | $0.1904 | 0.033093 | 25.49 | 0.027960 | $4.85 | 0xba2...d1e8c |
Mar 28 01:59 PM | Sell | $0.1904 | 0.033091 | 430.09 | 0.1338 | $81.87 | 0xa14...2bfec |
Mar 28 01:29 PM | Sell | $0.1882 | 0.033070 | 12.06 | 0.023739 | $2.27 | 0xe6b...77516 |
Mar 28 11:41 AM | Buy | $0.1879 | 0.033070 | 1.30K | 0.3991 | $244.32 | 0x039...8ab43 |
Mar 28 10:18 AM | Buy | $0.1919 | 0.033133 | 353.91 | 0.1101 | $67.90 | 0xfbc...796ca |
Mar 28 08:51 AM | Sell | $0.1931 | 0.033151 | 536.57 | 0.1700 | $103.63 | 0x756...2bc26 |
Mar 28 08:23 AM | Sell | $0.1916 | 0.033124 | 25.59 | 0.028073 | $4.90 | 0xe5b...d0279 |
Mar 28 07:12 AM | Buy | $0.1916 | 0.033122 | 315.00 | 0.0976 | $60.35 | 0x9fa...70de3 |
Mar 28 06:51 AM | Sell | $0.1925 | 0.033138 | 1.18K | 0.3690 | $226.17 | 0xf83...2aa5f |
Mar 28 06:38 AM | Sell | $0.1889 | 0.033080 | 1.74K | 0.5350 | $329.39 | 0x1a6...12fb2 |
Mar 28 05:57 AM | Sell | $0.1834 | 0.032997 | 109.65 | 0.0332 | $20.11 | 0xf0c...7288b |
Mar 28 05:35 AM | Sell | $0.1829 | 0.032992 | 48.22 | 0.0146 | $8.82 | 0x07b...30957 |
Mar 28 05:22 AM | Sell | $0.1828 | 0.032990 | 17.80 | 0.025373 | $3.25 | 0x7d5...09d76 |
Mar 28 03:24 AM | Sell | $0.1826 | 0.032989 | 117.23 | 0.0354 | $21.41 | 0x74a...1dc72 |
Mar 28 03:09 AM | Buy | $0.1822 | 0.032983 | 270.00 | 0.0799 | $49.20 | 0xd5f...84d82 |
Mar 28 02:31 AM | Buy | $0.1830 | 0.032996 | 1.01K | 0.3008 | $184.12 | 0x85a...37efe |
Mar 28 02:22 AM | Sell | $0.1860 | 0.033043 | 0.0674 | 0.042071 | $0.0125 | 0x0a6...b4bc2 |
Mar 28 02:00 AM | Sell | $0.1860 | 0.033043 | 0.9714 | 0.032985 | $0.1807 | 0x8ca...d9f51 |
Mar 28 01:38 AM | Sell | $0.1856 | 0.033043 | 1.85 | 0.035683 | $0.3432 | 0x059...a35ca |
Mar 28 01:01 AM | Sell | $0.1863 | 0.033043 | 105.84 | 0.0325 | $19.72 | 0x07c...5db87 |
Mar 28 12:50 AM | Buy | $0.1862 | 0.033038 | 45.00 | 0.0135 | $8.38 | 0x84a...d4135 |
Mar 27 11:40 PM | Sell | $0.1860 | 0.033040 | 159.03 | 0.0488 | $29.58 | 0xa33...c5c7f |
Mar 27 11:40 PM | Sell | $0.1856 | 0.033032 | 1.65K | 0.5000 | $306.91 | 0x1b3...ae469 |
Mar 27 11:39 PM | Sell | $0.1808 | 0.032955 | 272.85 | 0.0813 | $49.33 | 0x8d0...7ae2c |
Mar 27 11:38 PM | Sell | $0.1800 | 0.032943 | 285.08 | 0.0845 | $51.32 | 0xe30...945e6 |
Mar 27 11:27 PM | Sell | $0.1791 | 0.032930 | 304.88 | 0.0900 | $54.61 | 0x66a...f999c |
Mar 27 11:21 PM | Buy | $0.1780 | 0.032916 | 18.00 | 0.025197 | $3.20 | 0x409...0a953 |
Mar 27 11:21 PM | Sell | $0.1781 | 0.032917 | 528.51 | 0.1551 | $94.11 | 0xcc3...c74f3 |
Mar 27 11:06 PM | Sell | $0.1765 | 0.032893 | 0.0622 | 0.041817 | $0.0110 | 0x5d3...383e5 |
Mar 27 11:05 PM | Sell | $0.1765 | 0.032893 | 484.02 | 0.1409 | $85.44 | 0x4bd...67ac1 |
Mar 27 11:05 PM | Sell | $0.1752 | 0.032872 | 0.1620 | 0.044701 | $0.0284 | 0xd11...e9407 |
Mar 27 11:05 PM | Buy | $0.1752 | 0.032872 | 10.06K | 3.10 | $1.76K | 0x994...32a69 |
Mar 27 10:21 PM | Buy | $0.2054 | 0.033363 | 10.03 | 0.023340 | $2.06 | 0x9ba...d13df |
Mar 27 09:25 PM | Sell | $0.2057 | 0.033364 | 248.98 | 0.0844 | $51.21 | 0x1d3...61600 |
Mar 27 07:28 PM | Sell | $0.2042 | 0.033350 | 144.77 | 0.0489 | $29.56 | 0x63f...8c541 |
Mar 27 07:11 PM | Buy | $0.2033 | 0.033342 | 100.00 | 0.0331 | $20.33 | 0xddb...f67e3 |
Mar 27 07:10 PM | Buy | $0.2037 | 0.033348 | 230.00 | 0.0764 | $46.86 | 0x757...b669a |
Mar 27 06:24 PM | Buy | $0.2039 | 0.033360 | 16.00 | 0.025323 | $3.26 | 0x10a...3eeb7 |
Mar 27 06:24 PM | Sell | $0.2043 | 0.033361 | 445.92 | 0.1508 | $91.09 | 0xf4c...bd5cd |
Mar 27 06:19 PM | Buy | $0.2030 | 0.033336 | 1.27 | 0.034204 | $0.2584 | 0x470...b840b |
Mar 27 06:05 PM | Buy | $0.2026 | 0.033337 | 2.66 | 0.038783 | $0.5389 | 0xfe2...f0f21 |
Mar 27 05:05 PM | Buy | $0.2034 | 0.033337 | 21.32 | 0.027042 | $4.34 | 0xb5e...5a7a2 |
Mar 27 04:29 PM | Buy | $0.2033 | 0.033338 | 123.29 | 0.0408 | $25.06 | 0xff0...2424c |
Mar 27 03:29 PM | Sell | $0.2046 | 0.033345 | 0.4804 | 0.031623 | $0.0983 | 0x3cd...35de4 |
Mar 27 03:06 PM | Buy | $0.2042 | 0.033345 | 59.48 | 0.0197 | $12.14 | 0x94c...c428f |
Mar 27 12:49 PM | Buy | $0.2043 | 0.033348 | 100.00 | 0.0332 | $20.43 | 0x190...de9fc |
Mar 27 12:42 PM | Buy | $0.2046 | 0.033353 | 155.00 | 0.0515 | $31.72 | 0xea2...b84ad |
Mar 27 12:20 PM | Buy | $0.2055 | 0.033362 | 880.00 | 0.2950 | $180.80 | 0xc67...db33f |
Mar 27 11:07 AM | Buy | $0.2081 | 0.033411 | 99.30 | 0.0336 | $20.67 | 0xb52...e126d |
Mar 27 11:04 AM | Sell | $0.2082 | 0.033416 | 259.13 | 0.0892 | $53.95 | 0x07e...ff89f |
Mar 27 10:41 AM | Buy | $0.2077 | 0.033401 | 115.62 | 0.0390 | $24.01 | 0xe1d...c10b2 |
Mar 27 10:39 AM | Buy | $0.2082 | 0.033408 | 703.13 | 0.2386 | $146.37 | 0x599...763bb |
Mar 27 09:42 AM | Buy | $0.2137 | 0.033448 | 470.00 | 0.1610 | $100.44 | 0x9f7...8d4df |
Mar 27 09:27 AM | Sell | $0.2158 | 0.033475 | 4.59 | 0.021610 | $0.9897 | 0x447...049c2 |
Mar 27 08:52 AM | Buy | $0.2158 | 0.033474 | 180.92 | 0.0623 | $39.05 | 0x0dc...8326e |
Mar 27 07:39 AM | Buy | $0.2192 | 0.033485 | 1.23K | 0.4278 | $269.08 | 0x325...07de3 |
Mar 27 07:36 AM | Sell | $0.2238 | 0.033557 | 0.8765 | 0.033149 | $0.1962 | 0xf0a...be361 |
Mar 27 07:33 AM | Buy | $0.2239 | 0.033557 | 15.44 | 0.025437 | $3.46 | 0xb7c...e9451 |
Mar 27 06:52 AM | Buy | $0.2234 | 0.033558 | 0.0878 | 0.043093 | $0.0196 | 0x265...7d8d8 |
Mar 27 06:52 AM | Sell | $0.2234 | 0.033558 | 4.12K | 1.43 | $920.15 | 0x68a...06e0c |
Mar 27 06:51 AM | Buy | $0.2086 | 0.033322 | 0.0393 | 0.041294 | $0.028205 | 0x5b5...3c6e4 |
Mar 27 06:50 AM | Sell | $0.2086 | 0.033322 | 141.80 | 0.0475 | $29.58 | 0xee7...bca8a |
Mar 27 06:50 AM | Sell | $0.2081 | 0.033314 | 142.13 | 0.0475 | $29.58 | 0x53c...3d060 |
Mar 27 06:50 AM | Sell | $0.2076 | 0.033306 | 94.94 | 0.0317 | $19.71 | 0x93e...db8ee |
Mar 27 06:49 AM | Sell | $0.2072 | 0.033301 | 142.73 | 0.0475 | $29.57 | 0x07e...de470 |
Mar 27 06:47 AM | Sell | $0.2067 | 0.033293 | 95.36 | 0.0317 | $19.71 | 0xbc0...5ce48 |
Mar 27 06:47 AM | Sell | $0.2064 | 0.033288 | 143.33 | 0.0475 | $29.59 | 0x06c...a097b |
Mar 27 06:46 AM | Sell | $0.2060 | 0.033281 | 95.87 | 0.0317 | $19.75 | 0xd27...60345 |