Belgian Malinois (BELG)
The live Belgian Malinois price today is $0.1762, with a 24-hour trading volume of $3.08K. BELG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1762
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.17K
- 24h Volume
- $3.08K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Arbitrage Inception (Arb Inc) Tether USD (USDT)Liquidity Pools
BELG/WBNB on PancakeSwap V3Arb Inc/BELG on PancakeSwap V2USDT/BELG on Uniswap V4BELG/WBNB on PancakeSwap V2Recent Transactions
- : -223822769346803630000 BELG for 64858697711497180 WBNB
- : 944869747317049000000 BELG for -269817184281671800 WBNB
- : -1972440020797957600 BELG for 578799993551461 WBNB
- : -16478448316823504 BELG for 4835422228472 WBNB
- : -16478448316823504 BELG for 4866746158589 WBNB
- : -110839841547830410000 BELG for 32497127536232804 WBNB
- : -27836850342229270000 BELG for 8152815349733961 WBNB
- : 236949473667407970000 BELG for -68124306255723790 WBNB
- : -1.216229757865677e+21 BELG for 354110040975065200 WBNB
- : 300000000000000000000 BELG for -85008352840243420 WBNB
Belgian Malinois
Belgian Malinois Price (BELG)
| Date | Market | Type | Price (USD) | Price | BELG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:39 AM | BELG / WBNB | Sell | $0.1762 | 0.032874 WBNB | 223.82 | 0.0649 WBNB | $39.45 | 0xe20...a5d7e |
Mar 29 01:56 AM | BELG / WBNB | Buy | $0.1753 | 0.032864 WBNB | 944.87 | 0.2698 WBNB | $165.66 | 0xb99...16b29 |
Mar 29 01:03 AM | BELG / WBNB | Sell | $0.1779 | 0.032906 WBNB | 1.97 | 0.035788 WBNB | $0.3508 | 0x034...1b618 |
Mar 29 01:03 AM | BELG / WBNB | Sell | $0.1778 | 0.032906 WBNB | 0.0165 | 0.054836 WBNB | $0.022931 | 0xf91...1affe |
Mar 29 01:03 AM | BELG / WBNB | Sell | $0.1800 | 0.032940 WBNB | 0.0165 | 0.054867 WBNB | $0.022966 | 0xf91...1affe |
Mar 29 01:03 AM | BELG / WBNB | Sell | $0.1778 | 0.032906 WBNB | 110.84 | 0.0325 WBNB | $19.71 | 0x05e...3cf41 |
Mar 29 12:34 AM | BELG / WBNB | Sell | $0.1773 | 0.032901 WBNB | 27.84 | 0.028153 WBNB | $4.94 | 0xf2a...d3377 |
Mar 29 12:32 AM | BELG / WBNB | Buy | $0.1772 | 0.032899 WBNB | 236.95 | 0.0681 WBNB | $41.98 | 0xa3d...4af0b |
Mar 29 12:16 AM | BELG / WBNB | Sell | $0.1777 | 0.032910 WBNB | 1.22K | 0.3541 WBNB | $216.18 | 0x4bd...2059d |
Mar 29 12:16 AM | BELG / WBNB | Buy | $0.1745 | 0.032856 WBNB | 300.00 | 0.0850 WBNB | $52.34 | 0x105...79e67 |
Mar 29 12:16 AM | BELG / WBNB | Buy | $0.1753 | 0.032869 WBNB | 2.70K | 0.7827 WBNB | $473.22 | 0x105...79e67 |
Mar 28 11:28 PM | BELG / WBNB | Sell | $0.1830 | 0.032990 WBNB | 101.52 | 0.0306 WBNB | $18.57 | 0x442...c5b36 |
Mar 28 11:13 PM | BELG / WBNB | Buy | $0.1825 | 0.032985 WBNB | 400.00 | 0.1186 WBNB | $73.01 | 0xe0d...2baff |
Mar 28 10:42 PM | BELG / WBNB | Buy | $0.1848 | 0.033003 WBNB | 50.00 | 0.0149 WBNB | $9.24 | 0xf8d...a9922 |
Mar 28 10:34 PM | BELG / WBNB | Sell | $0.1851 | 0.033006 WBNB | 26.65 | 0.028089 WBNB | $4.93 | 0x47b...494c6 |
Mar 28 09:58 PM | BELG / WBNB | Sell | $0.1848 | 0.033005 WBNB | 1.25K | 0.3743 WBNB | $230.18 | 0xb8d...8964a |
Mar 28 09:53 PM | BELG / WBNB | Sell | $0.1812 | 0.032947 WBNB | 0.2128 | 0.046334 WBNB | $0.0386 | 0x23a...46119 |
Mar 28 08:46 PM | BELG / WBNB | Sell | $0.1820 | 0.032947 WBNB | 0.0325 | 0.059671 WBNB | $0.025914 | 0x0aa...ae77a |
Mar 28 08:46 PM | BELG / Arb Inc | Sell | $0.2066 | 38.26K Arb Inc | 0.0325 | 1.26K Arb Inc | $0.026714 | 0x0aa...ae77a |
Mar 28 08:30 PM | BELG / WBNB | Buy | $0.1820 | 0.032947 WBNB | 133.75 | 0.0391 WBNB | $24.34 | 0x1d3...c4d81 |
Mar 28 07:39 PM | BELG / WBNB | Buy | $0.1820 | 0.032953 WBNB | 1.09 | 0.033180 WBNB | $0.1979 | 0x70c...23a62 |
Mar 28 07:39 PM | BELG / WBNB | Buy | $0.1820 | 0.032953 WBNB | 2.55 | 0.037447 WBNB | $0.4635 | 0x70c...23a62 |
Mar 28 07:32 PM | BELG / WBNB | Sell | $0.1820 | 0.032953 WBNB | 10.91 | 0.023254 WBNB | $1.99 | 0x0b0...09d29 |
Mar 28 06:52 PM | BELG / WBNB | Sell | $0.1822 | 0.032953 WBNB | 0.0162 | 0.054836 WBNB | $0.022954 | 0x68f...7f83a |
Mar 28 06:52 PM | BELG / Arb Inc | Sell | $0.2066 | 39.45K Arb Inc | 0.0162 | 643.07 Arb Inc | $0.023351 | 0x68f...7f83a |
Mar 28 05:39 PM | BELG / USDT | Sell | $0.2043 | 0.2044 USDT | 0.0216 | 0.024001 USDT | $0.024416 | 0x5ff...bd054 |
Mar 28 05:39 PM | BELG / WBNB | Sell | $0.1820 | 0.032953 WBNB | 0.0216 | 0.056447 WBNB | $0.023935 | 0x5ff...bd054 |
Mar 28 05:39 PM | BELG / WBNB | Buy | $0.1820 | 0.032953 WBNB | 158.71 | 0.0464 WBNB | $28.89 | 0x15a...f3a84 |
Mar 28 05:37 PM | BELG / WBNB | Buy | $0.1824 | 0.032960 WBNB | 92.00 | 0.0270 WBNB | $16.78 | 0xc6f...e29fa |
Mar 28 05:36 PM | BELG / WBNB | Buy | $0.1826 | 0.032964 WBNB | 500.00 | 0.1473 WBNB | $91.30 | 0x7b4...87910 |
Mar 28 04:25 PM | BELG / USDT | Sell | $0.2067 | 0.2068 USDT | 0.0173 | 0.023232 USDT | $0.023572 | 0xf58...c7cfa |
Mar 28 04:25 PM | BELG / WBNB | Sell | $0.1843 | 0.032987 WBNB | 0.0173 | 0.055212 WBNB | $0.023184 | 0xf58...c7cfa |
Mar 28 03:31 PM | BELG / WBNB | Buy | $0.1844 | 0.032987 WBNB | 2.20 | 0.036505 WBNB | $0.4057 | 0x68c...59058 |
Mar 28 03:17 PM | BELG / WBNB | Buy | $0.1842 | 0.032987 WBNB | 70.00 | 0.0207 WBNB | $12.90 | 0x786...20d02 |
Mar 28 03:08 PM | BELG / WBNB | Buy | $0.1840 | 0.032990 WBNB | 174.60 | 0.0517 WBNB | $32.12 | 0x361...1c3b5 |
Mar 28 02:32 PM | BELG / WBNB | Buy | $0.1848 | 0.032998 WBNB | 2.00K | 0.6029 WBNB | $369.54 | 0x26e...d3212 |
Mar 28 02:08 PM | BELG / WBNB | Sell | $0.1904 | 0.033093 WBNB | 9.56 | 0.022985 WBNB | $1.82 | 0x94c...eaee7 |
Mar 28 02:06 PM | BELG / WBNB | Sell | $0.1904 | 0.033093 WBNB | 25.49 | 0.027960 WBNB | $4.85 | 0xba2...d1e8c |
Mar 28 01:59 PM | BELG / WBNB | Sell | $0.1904 | 0.033091 WBNB | 430.09 | 0.1338 WBNB | $81.87 | 0xa14...2bfec |
Mar 28 01:29 PM | BELG / WBNB | Sell | $0.1882 | 0.033070 WBNB | 12.06 | 0.023739 WBNB | $2.27 | 0xe6b...77516 |
Mar 28 11:41 AM | BELG / WBNB | Buy | $0.1879 | 0.033070 WBNB | 1.30K | 0.3991 WBNB | $244.32 | 0x039...8ab43 |
Mar 28 10:18 AM | BELG / WBNB | Buy | $0.1919 | 0.033133 WBNB | 353.91 | 0.1101 WBNB | $67.90 | 0xfbc...796ca |
Mar 28 08:51 AM | BELG / WBNB | Sell | $0.1931 | 0.033151 WBNB | 536.57 | 0.1700 WBNB | $103.63 | 0x756...2bc26 |
Mar 28 08:23 AM | BELG / WBNB | Sell | $0.1916 | 0.033124 WBNB | 25.59 | 0.028073 WBNB | $4.90 | 0xe5b...d0279 |
Mar 28 07:12 AM | BELG / WBNB | Buy | $0.1916 | 0.033122 WBNB | 315.00 | 0.0976 WBNB | $60.35 | 0x9fa...70de3 |
Mar 28 06:51 AM | BELG / WBNB | Sell | $0.1925 | 0.033138 WBNB | 1.18K | 0.3690 WBNB | $226.17 | 0xf83...2aa5f |
Mar 28 06:38 AM | BELG / WBNB | Sell | $0.1889 | 0.033080 WBNB | 1.74K | 0.5350 WBNB | $329.39 | 0x1a6...12fb2 |
Mar 28 05:57 AM | BELG / WBNB | Sell | $0.1834 | 0.032997 WBNB | 109.65 | 0.0332 WBNB | $20.11 | 0xf0c...7288b |
Mar 28 05:35 AM | BELG / WBNB | Sell | $0.1829 | 0.032992 WBNB | 48.22 | 0.0146 WBNB | $8.82 | 0x07b...30957 |
Mar 28 05:22 AM | BELG / WBNB | Sell | $0.1828 | 0.032990 WBNB | 17.80 | 0.025373 WBNB | $3.25 | 0x7d5...09d76 |
Mar 28 03:24 AM | BELG / WBNB | Sell | $0.1826 | 0.032989 WBNB | 117.23 | 0.0354 WBNB | $21.41 | 0x74a...1dc72 |
Mar 28 03:09 AM | BELG / WBNB | Buy | $0.1822 | 0.032983 WBNB | 270.00 | 0.0799 WBNB | $49.20 | 0xd5f...84d82 |
Mar 28 02:31 AM | BELG / WBNB | Buy | $0.1830 | 0.032996 WBNB | 1.01K | 0.3008 WBNB | $184.12 | 0x85a...37efe |
Mar 28 02:22 AM | BELG / USDT | Sell | $0.2087 | 0.2088 USDT | 0.0674 | 0.0129 USDT | $0.0141 | 0x0a6...b4bc2 |
Mar 28 02:22 AM | BELG / WBNB | Sell | $0.1860 | 0.033043 WBNB | 0.0674 | 0.042071 WBNB | $0.0125 | 0x0a6...b4bc2 |
Mar 28 02:00 AM | BELG / WBNB | Sell | $0.1860 | 0.033043 WBNB | 0.9714 | 0.032985 WBNB | $0.1807 | 0x8ca...d9f51 |
Mar 28 01:38 AM | BELG / WBNB | Sell | $0.1856 | 0.033043 WBNB | 1.85 | 0.035683 WBNB | $0.3432 | 0x059...a35ca |
Mar 28 01:01 AM | BELG / WBNB | Sell | $0.1863 | 0.033043 WBNB | 105.84 | 0.0325 WBNB | $19.72 | 0x07c...5db87 |
Mar 28 12:50 AM | BELG / WBNB | Buy | $0.1862 | 0.033038 WBNB | 45.00 | 0.0135 WBNB | $8.38 | 0x84a...d4135 |
Mar 27 11:40 PM | BELG / WBNB | Sell | $0.1860 | 0.033040 WBNB | 159.03 | 0.0488 WBNB | $29.58 | 0xa33...c5c7f |
Mar 27 11:40 PM | BELG / WBNB | Sell | $0.1856 | 0.033032 WBNB | 1.65K | 0.5000 WBNB | $306.91 | 0x1b3...ae469 |
Mar 27 11:39 PM | BELG / WBNB | Sell | $0.1808 | 0.032955 WBNB | 272.85 | 0.0813 WBNB | $49.33 | 0x8d0...7ae2c |
Mar 27 11:38 PM | BELG / WBNB | Sell | $0.1800 | 0.032943 WBNB | 285.08 | 0.0845 WBNB | $51.32 | 0xe30...945e6 |
Mar 27 11:27 PM | BELG / WBNB | Sell | $0.1791 | 0.032930 WBNB | 304.88 | 0.0900 WBNB | $54.61 | 0x66a...f999c |
Mar 27 11:21 PM | BELG / WBNB | Buy | $0.1780 | 0.032916 WBNB | 18.00 | 0.025197 WBNB | $3.20 | 0x409...0a953 |
Mar 27 11:21 PM | BELG / WBNB | Sell | $0.1781 | 0.032917 WBNB | 528.51 | 0.1551 WBNB | $94.11 | 0xcc3...c74f3 |
Mar 27 11:06 PM | BELG / USDT | Sell | $0.1833 | 0.1833 USDT | 0.0206 | 0.023963 USDT | $0.023771 | 0x849...c4d06 |
Mar 27 11:06 PM | BELG / WBNB | Buy | $0.1820 | 0.032983 WBNB | 0.0206 | 0.056097 WBNB | $0.023745 | 0x849...c4d06 |
Mar 27 11:06 PM | BELG / WBNB | Sell | $0.1787 | 0.032930 WBNB | 0.0622 | 0.041867 WBNB | $0.0111 | 0x5d3...383e5 |
Mar 27 11:06 PM | BELG / WBNB | Sell | $0.1765 | 0.032893 WBNB | 0.0622 | 0.041817 WBNB | $0.0110 | 0x5d3...383e5 |
Mar 27 11:06 PM | BELG / Arb Inc | Sell | $0.2130 | 40.07K Arb Inc | 0.0707 | 2.93K Arb Inc | $0.0151 | 0x5c6...9019f |
Mar 27 11:06 PM | BELG / WBNB | Buy | $0.1887 | 0.033093 WBNB | 0.0707 | 0.042126 WBNB | $0.0133 | 0x5c6...9019f |
Mar 27 11:05 PM | BELG / WBNB | Sell | $0.1765 | 0.032893 WBNB | 484.02 | 0.1409 WBNB | $85.44 | 0x4bd...67ac1 |
Mar 27 11:05 PM | BELG / WBNB | Sell | $0.1752 | 0.032872 WBNB | 0.1620 | 0.044701 WBNB | $0.0284 | 0xd11...e9407 |
Mar 27 11:05 PM | BELG / WBNB | Sell | $0.1774 | 0.032908 WBNB | 0.1620 | 0.045052 WBNB | $0.0287 | 0xd11...e9407 |
Mar 27 11:05 PM | BELG / WBNB | Buy | $0.1752 | 0.032872 WBNB | 10.06K | 3.10 WBNB | $1.76K | 0x994...32a69 |
Mar 27 10:21 PM | BELG / WBNB | Buy | $0.2054 | 0.033363 WBNB | 10.03 | 0.023340 WBNB | $2.06 | 0x9ba...d13df |
Mar 27 09:25 PM | BELG / WBNB | Sell | $0.2057 | 0.033364 WBNB | 248.98 | 0.0844 WBNB | $51.21 | 0x1d3...61600 |
Mar 27 07:28 PM | BELG / WBNB | Sell | $0.2042 | 0.033350 WBNB | 144.77 | 0.0489 WBNB | $29.56 | 0x63f...8c541 |
Mar 27 07:11 PM | BELG / WBNB | Buy | $0.2033 | 0.033342 WBNB | 100.00 | 0.0331 WBNB | $20.33 | 0xddb...f67e3 |
Mar 27 07:10 PM | BELG / WBNB | Buy | $0.2037 | 0.033348 WBNB | 230.00 | 0.0764 WBNB | $46.86 | 0x757...b669a |
Mar 27 06:59 PM | BELG / WBNB | Sell | $0.2047 | 0.033359 WBNB | 0.022931 | 0.069833 WBNB | $0.035999 | 0x997...b184f |
Mar 27 06:59 PM | BELG / USDT | Buy | $0.2032 | 0.2033 USDT | 0.022931 | 0.035929 USDT | $0.035957 | 0x997...b184f |
Mar 27 06:59 PM | BELG / USDT | Sell | $0.2002 | 0.2003 USDT | 0.0139 | 0.022881 USDT | $0.022784 | 0x845...83d25 |
Mar 27 06:59 PM | BELG / WBNB | Buy | $0.2052 | 0.033368 WBNB | 0.0139 | 0.054665 WBNB | $0.022854 | 0x845...83d25 |
Mar 27 06:24 PM | BELG / WBNB | Buy | $0.2039 | 0.033360 WBNB | 16.00 | 0.025323 WBNB | $3.26 | 0x10a...3eeb7 |
Mar 27 06:24 PM | BELG / WBNB | Sell | $0.2043 | 0.033361 WBNB | 445.92 | 0.1508 WBNB | $91.09 | 0xf4c...bd5cd |
Mar 27 06:19 PM | BELG / WBNB | Buy | $0.2030 | 0.033336 WBNB | 1.27 | 0.034204 WBNB | $0.2584 | 0x470...b840b |
Mar 27 06:05 PM | BELG / WBNB | Buy | $0.2026 | 0.033337 WBNB | 2.66 | 0.038783 WBNB | $0.5389 | 0xfe2...f0f21 |
Mar 27 05:05 PM | BELG / WBNB | Buy | $0.2034 | 0.033337 WBNB | 21.32 | 0.027042 WBNB | $4.34 | 0xb5e...5a7a2 |
Mar 27 04:29 PM | BELG / WBNB | Buy | $0.2033 | 0.033338 WBNB | 123.29 | 0.0408 WBNB | $25.06 | 0xff0...2424c |
Mar 27 03:29 PM | BELG / WBNB | Sell | $0.2046 | 0.033345 WBNB | 0.4804 | 0.031623 WBNB | $0.0983 | 0x3cd...35de4 |
Mar 27 03:06 PM | BELG / WBNB | Buy | $0.2042 | 0.033345 WBNB | 59.48 | 0.0197 WBNB | $12.14 | 0x94c...c428f |
Mar 27 12:49 PM | BELG / WBNB | Buy | $0.2043 | 0.033348 WBNB | 100.00 | 0.0332 WBNB | $20.43 | 0x190...de9fc |
Mar 27 12:42 PM | BELG / WBNB | Buy | $0.2046 | 0.033353 WBNB | 155.00 | 0.0515 WBNB | $31.72 | 0xea2...b84ad |
Mar 27 12:20 PM | BELG / WBNB | Buy | $0.2055 | 0.033362 WBNB | 880.00 | 0.2950 WBNB | $180.80 | 0xc67...db33f |
Mar 27 11:07 AM | BELG / WBNB | Buy | $0.2081 | 0.033411 WBNB | 99.30 | 0.0336 WBNB | $20.67 | 0xb52...e126d |
Mar 27 11:04 AM | BELG / WBNB | Sell | $0.2082 | 0.033416 WBNB | 259.13 | 0.0892 WBNB | $53.95 | 0x07e...ff89f |
Mar 27 10:41 AM | BELG / WBNB | Buy | $0.2077 | 0.033401 WBNB | 115.62 | 0.0390 WBNB | $24.01 | 0xe1d...c10b2 |
Mar 27 10:39 AM | BELG / WBNB | Buy | $0.2082 | 0.033408 WBNB | 703.13 | 0.2386 WBNB | $146.37 | 0x599...763bb |
