BITZA/WBNB Pool
The live BITZA/WBNB price today is $0.041025, with a 24-hour trading volume of $3.34. This pair has changed -0.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041025
- 24h Volume
- $3.34
- 24h Buy Volume
- $0.1156
- 24h Sell Volume
- $3.23
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Bitcoin Pizza (BITZA) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading BITZA (Bitcoin Pizza)
BITZA/burn on PancakeSwap V2BITZA/Burns on PancakeSwap V2Recent Transactions
- : 1.1273527868425505e+22 BITZA for -170176298317732 WBNB
- : -3.1280358798937456e+23 BITZA for 4714252914849921 WBNB
- : -3.37644640948619e+23 BITZA for 5126102465556487 WBNB
- : -3.114571382896043e+23 BITZA for 4763391967787138 WBNB
- : -3.1364927460533996e+23 BITZA for 4831105584833052 WBNB
- : -1.267269796385212e+22 BITZA for 195921665728971 WBNB
- : -3.604254689454187e+23 BITZA for 5596059577653972 WBNB
- : -1.4562645209915907e+22 BITZA for 227073248213561 WBNB
- : -3.5005080471355815e+23 BITZA for 5481201384879885 WBNB
- : -1.4143466857113462e+22 BITZA for 222389133174930 WBNB
BITZA / WBNB
BITZA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BITZA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:00 PM | Buy | $0.041025 | 0.071506 | 11.27K | 0.031702 | $0.1155 | 0x22c...533d6 |
Mar 16 05:54 AM | Sell | $0.041031 | 0.071506 | 312.80K | 0.024715 | $3.22 | 0x9f3...a202b |
Mar 16 02:42 AM | Sell | $0.041019 | 0.071517 | 337.64K | 0.025127 | $3.44 | 0x915...34d07 |
Mar 15 01:29 PM | Sell | $0.041008 | 0.071528 | 311.46K | 0.024764 | $3.14 | 0xa71...5566d |
Mar 15 01:29 PM | Sell | $0.041015 | 0.071539 | 313.65K | 0.024832 | $3.18 | 0x2ac...5cd81 |
Mar 15 01:29 PM | Sell | $0.041022 | 0.071550 | 12.67K | 0.031960 | $0.1295 | 0x2ac...5cd81 |
Mar 15 01:27 PM | Sell | $0.041023 | 0.071551 | 360.43K | 0.025597 | $3.69 | 0x795...0842a |
Mar 15 01:27 PM | Sell | $0.041031 | 0.071563 | 14.56K | 0.032271 | $0.1501 | 0x795...0842a |
Mar 15 01:25 PM | Sell | $0.041031 | 0.071564 | 350.05K | 0.025482 | $3.61 | 0x959...70dcb |
Mar 15 01:25 PM | Sell | $0.041039 | 0.071577 | 14.14K | 0.032224 | $0.1469 | 0x959...70dcb |
Mar 15 01:14 PM | Sell | $0.041039 | 0.071577 | 393.79K | 0.026222 | $4.09 | 0x010...931a2 |
Mar 15 01:09 PM | Buy | $0.041051 | 0.071591 | 944.63K | 0.0149 | $9.93 | 0x824...6e957 |
Mar 15 01:07 PM | Buy | $0.041032 | 0.071557 | 697.50K | 0.0108 | $7.19 | 0xc47...3f3a1 |
Mar 14 08:21 PM | Buy | $0.041002 | 0.071533 | 54.35K | 0.038343 | $0.5442 | 0x725...b3573 |
Mar 14 12:48 AM | Buy | $0.059999 | 0.071531 | 624.12K | 0.029507 | $6.24 | 0x614...33d29 |
Mar 11 02:17 PM | Buy | $0.059771 | 0.071509 | 456.58K | 0.026871 | $4.46 | 0xf73...3891d |
Mar 11 08:56 AM | Sell | $0.059579 | 0.071494 | 463.73K | 0.026944 | $4.44 | 0xce5...539e7 |
Mar 11 08:56 AM | Sell | $0.059679 | 0.071509 | 18.74K | 0.032821 | $0.1814 | 0xce5...539e7 |
Mar 11 08:53 AM | Sell | $0.059677 | 0.071510 | 721.69K | 0.0110 | $6.98 | 0xca3...42f69 |
Mar 10 12:47 PM | Sell | $0.059914 | 0.071535 | 31.62K | 0.034842 | $0.3135 | 0x323...724c9 |
