WBNB/WULA Pool
The live WBNB/WULA price today is $613.00, with a 24-hour trading volume of $117.92. This pair has changed 0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.00
- 24h Volume
- $117.92
- 24h Buy Volume
- $96.53
- 24h Sell Volume
- $21.40
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped BNB (WBNB) WULA (WULA)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/火蝴蝶 on PancakeSwap V2WBNB/SH on PancakeSwap V2Recent Transactions
- : 835234076645924 WBNB for -4933013870335207000 WULA
- : 21673964137681480 WBNB for -127962746095295350000 WULA
- : 80473030606729440 WBNB for -474324022274254000000 WULA
- : 2196423319684542 WBNB for -12928822323637076000 WULA
- : 19010312247103336 WBNB for -111862033484466340000 WULA
- : 32897956737769270 WBNB for -193418000000000000000 WULA
- : -35000000000000000 WBNB for 204756046139479800000 WULA
- : 51499141893248376 WBNB for -310470788847788560000 WULA
- : 62603443962104270 WBNB for -376717590850730800000 WULA
- : 4704156059462319 WBNB for -29001591914872950000 WULA
WBNB / WULA
WBNB/WULA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WULA) | WBNB | WULA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:37 AM | Buy | $613.00 | 5.89K | 0.038353 | 4.93 | $0.5120 | 0x75d...2c246 |
Mar 29 05:10 AM | Buy | $612.37 | 5.89K | 0.0217 | 127.96 | $13.27 | 0xdb4...b69c7 |
Mar 29 05:00 AM | Buy | $612.93 | 5.89K | 0.0805 | 474.32 | $49.32 | 0x745...67399 |
Mar 29 03:16 AM | Buy | $615.01 | 5.87K | 0.022197 | 12.93 | $1.35 | 0xaae...2edbc |
Mar 28 10:09 PM | Buy | $615.92 | 5.87K | 0.0190 | 111.86 | $11.71 | 0x946...edf61 |
Mar 28 07:31 PM | Buy | $616.43 | 5.87K | 0.0329 | 193.42 | $20.28 | 0xc9d...3edf6 |
Mar 28 12:40 PM | Sell | $611.95 | 5.86K | 0.0350 | 204.76 | $21.42 | 0x4ad...2474d |
Mar 28 10:08 AM | Buy | $612.96 | 6.02K | 0.0515 | 310.47 | $31.57 | 0x808...29c06 |
Mar 27 04:03 PM | Buy | $609.91 | 6.01K | 0.0626 | 376.72 | $38.18 | 0xc79...249d4 |
Mar 27 05:23 AM | Buy | $628.74 | 6.15K | 0.024705 | 29.00 | $2.96 | 0xcc1...a7d92 |
Mar 26 11:08 PM | Buy | $629.80 | 6.15K | 0.024705 | 29.00 | $2.96 | 0x252...dabdd |
Mar 26 08:08 PM | Buy | $625.33 | 6.15K | 0.0702 | 432.08 | $43.89 | 0x0ae...e3afc |
Mar 26 08:04 PM | Buy | $625.35 | 6.13K | 0.0874 | 536.55 | $54.64 | 0x3a1...604e8 |
Mar 26 07:54 PM | Buy | $626.09 | 6.12K | 0.028478 | 51.98 | $5.31 | 0x3b0...d6ac6 |
Mar 26 02:58 PM | Sell | $629.58 | 6.12K | 0.0350 | 213.62 | $22.04 | 0xa42...6b78b |
Mar 26 02:42 PM | Buy | $630.16 | 6.12K | 0.0545 | 333.99 | $34.32 | 0x369...6291e |
Mar 26 02:37 PM | Buy | $630.24 | 6.11K | 0.0493 | 301.78 | $31.07 | 0x5c9...d5bbf |
Mar 26 01:07 PM | Buy | $630.00 | 6.10K | 0.0215 | 131.29 | $13.53 | 0x1aa...f8a23 |
Mar 26 08:44 AM | Buy | $632.82 | 6.25K | 0.0117 | 73.54 | $7.42 | 0x8e7...d51a0 |
Mar 26 01:01 AM | Buy | $647.39 | 6.25K | 0.023317 | 20.78 | $2.15 | 0x4a7...1ea12 |
Mar 25 04:58 PM | Buy | $647.84 | 6.25K | 0.023317 | 20.78 | $2.15 | 0x045...237ce |
Mar 25 11:46 AM | Sell | $649.55 | 6.25K | 0.0350 | 218.34 | $22.73 | 0x88a...d5246 |
Mar 25 08:41 AM | Sell | $647.82 | 6.42K | 0.0350 | 224.19 | $22.67 | 0xbbd...f1cb4 |
Mar 25 06:30 AM | Sell | $646.40 | 6.43K | 0.0700 | 449.13 | $45.25 | 0xc86...e86a2 |
Mar 25 05:05 AM | Buy | $642.89 | 6.44K | 0.0986 | 635.84 | $63.42 | 0x677...c66df |
Mar 25 04:03 AM | Sell | $641.83 | 6.42K | 0.0350 | 224.23 | $22.46 | 0x145...9a455 |
Mar 24 04:19 PM | Sell | $631.50 | 6.43K | 0.0350 | 224.48 | $22.10 | 0x114...4651c |
Mar 24 12:39 PM | Buy | $636.97 | 6.43K | 0.0255 | 164.21 | $16.22 | 0x093...51b39 |
Mar 24 07:15 AM | Buy | $634.15 | 6.59K | 0.022731 | 18.05 | $1.73 | 0xeb0...449ea |
Mar 24 06:59 AM | Buy | $630.83 | 6.59K | 0.0490 | 323.44 | $30.90 | 0x6dd...74530 |
Mar 24 06:39 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xa17...22441 |
Mar 24 06:21 AM | Buy | $629.41 | 6.56K | 0.0245 | 161.34 | $15.44 | 0xfba...24471 |
Mar 24 06:17 AM | Buy | $629.41 | 6.56K | 0.0903 | 592.88 | $56.83 | 0xe52...78b66 |
Mar 24 04:28 AM | Buy | $631.30 | 6.54K | 0.0248 | 162.47 | $15.65 | 0x9cb...95505 |
Mar 24 02:55 AM | Buy | $632.89 | 6.53K | 0.021792 | 11.73 | $1.13 | 0x25e...1e83c |
Mar 24 02:19 AM | Sell | $632.29 | 6.53K | 0.0350 | 228.26 | $22.13 | 0xb4f...d3de6 |
Mar 24 01:26 AM | Buy | $636.31 | 6.54K | 0.0915 | 599.06 | $58.21 | 0x30d...091fd |
Mar 24 01:05 AM | Buy | $636.28 | 6.52K | 0.026614 | 43.24 | $4.21 | 0xc1e...4c7b0 |
Mar 24 01:01 AM | Buy | $636.45 | 6.52K | 0.026615 | 43.24 | $4.21 | 0x54f...5fc84 |
Mar 24 12:59 AM | Buy | $636.87 | 6.52K | 0.026617 | 43.24 | $4.21 | 0xa0f...9571d |
Mar 24 12:55 AM | Buy | $637.27 | 6.52K | 0.021124 | 7.34 | $0.7159 | 0x7c6...15342 |
Mar 24 12:52 AM | Buy | $636.76 | 6.52K | 0.022256 | 14.74 | $1.44 | 0x43d...a784d |
Mar 23 06:05 PM | Buy | $637.59 | 6.52K | 0.0616 | 401.83 | $39.25 | 0xd54...bb8af |
Mar 23 04:47 PM | Buy | $637.23 | 6.51K | 0.1478 | 961.50 | $94.17 | 0xdd1...8d460 |
Mar 23 04:37 PM | Buy | $635.85 | 6.47K | 0.0128 | 83.30 | $8.16 | 0xb92...6cef6 |
Mar 23 04:25 PM | Buy | $635.13 | 6.47K | 0.0161 | 104.75 | $10.26 | 0xeea...d6b0a |
Mar 23 04:17 PM | Sell | $637.98 | 6.47K | 0.0350 | 225.97 | $22.33 | 0x613...4fc9b |
Mar 23 04:12 PM | Buy | $638.36 | 6.48K | 0.0129 | 83.59 | $8.22 | 0x250...e3ed0 |
Mar 23 01:14 PM | Buy | $644.65 | 6.47K | 0.0429 | 278.43 | $27.68 | 0x8a8...85b35 |
Mar 23 01:11 PM | Buy | $644.73 | 6.46K | 0.2675 | 1.73K | $172.49 | 0xd6f...7a617 |
Mar 23 11:16 AM | Buy | $648.44 | 6.57K | 0.0147 | 96.71 | $9.52 | 0xeeb...6963f |
Mar 23 11:10 AM | Sell | $646.78 | 6.57K | 0.0350 | 229.57 | $22.64 | 0xe5d...36c46 |
Mar 23 10:49 AM | Buy | $625.34 | 6.58K | 0.0435 | 287.03 | $27.23 | 0xeae...20f72 |
Mar 23 10:48 AM | Buy | $625.34 | 6.57K | 0.1113 | 732.07 | $69.62 | 0x6f4...a113f |
Mar 23 09:42 AM | Buy | $623.94 | 6.55K | 0.2748 | 1.80K | $171.46 | 0xc8c...a4d4b |
Mar 23 09:12 AM | Buy | $623.90 | 6.49K | 0.1432 | 930.32 | $89.35 | 0x778...82cbe |
Mar 23 09:04 AM | Buy | $624.15 | 6.47K | 0.0689 | 446.36 | $43.02 | 0x9ca...c908e |
Mar 23 08:57 AM | Buy | $624.43 | 6.45K | 0.1560 | 1.01K | $97.38 | 0x3a0...ab3dd |
Mar 23 08:41 AM | Buy | $625.05 | 6.42K | 0.1566 | 1.01K | $97.87 | 0x2c6...9b57c |
Mar 23 08:33 AM | Sell | $625.60 | 6.39K | 0.0350 | 223.33 | $21.90 | 0x042...742b1 |
Mar 23 08:32 AM | Sell | $625.34 | 6.40K | 0.0350 | 223.56 | $21.89 | 0x962...e07cf |
Mar 23 08:21 AM | Buy | $625.23 | 6.41K | 0.024991 | 32.05 | $3.12 | 0x03a...86833 |
Mar 23 08:17 AM | Buy | $625.47 | 6.41K | 0.0301 | 193.42 | $18.85 | 0xe78...f193c |
Mar 23 08:16 AM | Buy | $626.04 | 6.40K | 0.0981 | 628.61 | $61.42 | 0x649...7e4a7 |
Mar 23 08:15 AM | Buy | $625.85 | 6.38K | 0.0341 | 217.93 | $21.33 | 0x7d8...d2f05 |
Mar 23 08:15 AM | Buy | $625.90 | 6.38K | 0.1000 | 638.28 | $62.60 | 0x51a...a086f |
Mar 23 08:15 AM | Buy | $625.98 | 6.36K | 0.0902 | 573.97 | $56.45 | 0x63f...95411 |
Mar 23 08:14 AM | Buy | $625.78 | 6.34K | 0.0904 | 573.97 | $56.58 | 0xb1c...8798b |
Mar 23 08:13 AM | Buy | $625.36 | 6.32K | 0.0224 | 142.18 | $14.03 | 0x10b...e69a8 |
Mar 23 08:11 AM | Buy | $624.93 | 6.32K | 0.0907 | 573.97 | $56.69 | 0xda9...da93e |
Mar 23 08:09 AM | Buy | $624.73 | 6.30K | 0.1227 | 773.67 | $76.63 | 0x15a...beb65 |
Mar 23 08:05 AM | Buy | $624.38 | 6.28K | 0.0486 | 305.85 | $30.35 | 0x512...93116 |
Mar 23 08:02 AM | Buy | $624.26 | 6.27K | 0.1082 | 679.00 | $67.52 | 0xd9d...a962a |
Mar 23 07:59 AM | Buy | $624.24 | 6.25K | 0.1817 | 1.14K | $113.43 | 0x2c2...77ec8 |
Mar 23 07:54 AM | Buy | $624.73 | 6.22K | 0.1010 | 628.61 | $63.08 | 0x91b...e5134 |
Mar 23 07:52 AM | Buy | $624.93 | 6.20K | 0.0964 | 598.22 | $60.22 | 0x542...5a68c |
Mar 23 07:43 AM | Buy | $624.90 | 6.18K | 0.1276 | 789.77 | $79.75 | 0x330...f6a64 |
Mar 23 07:39 AM | Buy | $623.65 | 6.16K | 0.0926 | 571.07 | $57.73 | 0x43e...e9413 |
Mar 23 07:36 AM | Buy | $624.42 | 6.15K | 0.1242 | 764.00 | $77.57 | 0x75f...9d69f |
Mar 23 07:35 AM | Buy | $623.08 | 6.12K | 0.4758 | 2.90K | $296.47 | 0xeee...a305b |
Mar 23 07:34 AM | Buy | $622.82 | 6.04K | 0.1346 | 813.43 | $83.81 | 0xaad...2cea0 |
Mar 23 07:33 AM | Buy | $622.58 | 6.02K | 0.1326 | 798.72 | $82.57 | 0xa13...b0807 |
Mar 23 07:31 AM | Buy | $622.34 | 6.00K | 0.0526 | 316.22 | $32.77 | 0x3bc...a9a4a |
Mar 23 07:31 AM | Buy | $621.76 | 5.99K | 0.0577 | 345.92 | $35.86 | 0x06b...11b9b |
Mar 23 07:30 AM | Buy | $621.69 | 5.98K | 0.1064 | 636.49 | $66.14 | 0x9c9...06ee0 |
Mar 23 07:30 AM | Buy | $621.69 | 5.96K | 0.1683 | 1.00K | $104.61 | 0xd87...46f29 |
Mar 23 07:29 AM | Buy | $621.84 | 5.93K | 0.1332 | 790.73 | $82.85 | 0xc19...0a800 |
Mar 23 07:25 AM | Buy | $621.37 | 5.91K | 0.025800 | 34.35 | $3.60 | 0xd4b...006cb |
Mar 23 07:12 AM | Buy | $622.83 | 5.91K | 1.55 | 9.00K | $966.56 | 0xb58...a8225 |
Mar 23 06:52 AM | Buy | $622.26 | 5.66K | 0.1036 | 586.78 | $64.45 | 0x3ac...6cf55 |
Mar 23 05:08 AM | Buy | $630.48 | 5.64K | 0.1408 | 794.81 | $88.75 | 0x710...24247 |
Mar 23 05:05 AM | Buy | $630.27 | 5.62K | 0.1137 | 639.49 | $71.63 | 0x9dc...1ae4f |
Mar 23 04:19 AM | Buy | $626.95 | 5.60K | 0.1137 | 637.98 | $71.31 | 0x6f7...31f2e |
Mar 23 04:11 AM | Buy | $627.08 | 5.59K | 0.1247 | 697.49 | $78.23 | 0xd4f...3d789 |
Mar 23 04:09 AM | Buy | $627.10 | 5.57K | 0.0857 | 477.94 | $53.76 | 0x8af...69203 |
Mar 23 02:47 AM | Buy | $628.47 | 5.55K | 0.0521 | 290.13 | $32.77 | 0x692...d10c3 |
Mar 23 01:06 AM | Buy | $625.17 | 5.55K | 0.0518 | 287.90 | $32.39 | 0xa05...f855f |
Mar 22 11:58 PM | Buy | $626.45 | 5.54K | 0.028019 | 44.52 | $5.02 | 0x0eb...d9a50 |
Mar 22 06:27 PM | Sell | $630.73 | 5.54K | 0.0350 | 193.44 | $22.08 | 0x4a1...a1356 |
Mar 22 06:27 PM | Sell | $630.75 | 5.54K | 0.0350 | 193.62 | $22.08 | 0xe11...2d479 |