WULA

WULA Price (WULA)

Date	Market	Type	Price (USD)	Price	WULA	2nd ASSET	Total	TXN
Mar 29 09:48 AM	WULA / WBNB	Sell	$0.1040	0.0₃1696 WBNB	175.14	0.0296 WBNB	$18.22	0xf11...a3894
Mar 29 09:37 AM	WULA / WBNB	Sell	$0.1040	0.0₃1698 WBNB	4.93	0.0₃8353 WBNB	$0.5133	0x75d...2c246
Mar 29 05:10 AM	WULA / WBNB	Sell	$0.1039	0.0₃1698 WBNB	127.96	0.0217 WBNB	$13.30	0xdb4...b69c7
Mar 29 05:00 AM	WULA / WBNB	Sell	$0.1041	0.0₃1699 WBNB	474.32	0.0805 WBNB	$49.38	0x745...67399
Mar 29 03:16 AM	WULA / WBNB	Sell	$0.1047	0.0₃1704 WBNB	12.93	0.0₂2197 WBNB	$1.35	0xaae...2edbc
Mar 28 10:09 PM	WULA / WBNB	Sell	$0.1049	0.0₃1704 WBNB	111.86	0.0190 WBNB	$11.73	0x946...edf61
Mar 28 07:31 PM	WULA / WBNB	Sell	$0.1051	0.0₃1705 WBNB	193.42	0.0329 WBNB	$20.32	0xc9d...3edf6
Mar 28 12:40 PM	WULA / WBNB	Buy	$0.1044	0.0₃1707 WBNB	204.76	0.0350 WBNB	$21.38	0x4ad...2474d
Mar 28 10:08 AM	WULA / WBNB	Sell	$0.1018	0.0₃1662 WBNB	310.47	0.0515 WBNB	$31.62	0x808...29c06
Mar 27 04:03 PM	WULA / WBNB	Sell	$0.1015	0.0₃1665 WBNB	376.72	0.0626 WBNB	$38.24	0xc79...249d4
Mar 27 05:23 AM	WULA / WBNB	Sell	$0.1022	0.0₃1626 WBNB	29.00	0.0₂4705 WBNB	$2.96	0xcc1...a7d92
Mar 26 11:08 PM	WULA / WBNB	Sell	$0.1024	0.0₃1627 WBNB	29.00	0.0₂4705 WBNB	$2.97	0x252...dabdd
Mar 26 08:08 PM	WULA / WBNB	Sell	$0.1017	0.0₃1627 WBNB	432.08	0.0702 WBNB	$43.95	0x0ae...e3afc
Mar 26 08:04 PM	WULA / WBNB	Sell	$0.1019	0.0₃1631 WBNB	536.55	0.0874 WBNB	$54.70	0x3a1...604e8
Mar 26 07:54 PM	WULA / WBNB	Sell	$0.1024	0.0₃1635 WBNB	51.98	0.0₂8478 WBNB	$5.32	0x3b0...d6ac6
Mar 26 02:58 PM	WULA / WBNB	Buy	$0.1029	0.0₃1636 WBNB	213.62	0.0350 WBNB	$21.99	0xa42...6b78b
Mar 26 02:42 PM	WULA / WBNB	Sell	$0.1029	0.0₃1634 WBNB	333.99	0.0545 WBNB	$34.38	0x369...6291e
Mar 26 02:37 PM	WULA / WBNB	Sell	$0.1031	0.0₃1637 WBNB	301.78	0.0493 WBNB	$31.12	0x5c9...d5bbf
Mar 26 01:07 PM	WULA / WBNB	Sell	$0.1032	0.0₃1639 WBNB	131.29	0.0215 WBNB	$13.56	0x1aa...f8a23
Mar 26 08:44 AM	WULA / WBNB	Sell	$0.1012	0.0₃1599 WBNB	73.54	0.0117 WBNB	$7.44	0x8e7...d51a0
Mar 26 01:01 AM	WULA / WBNB	Sell	$0.1036	0.0₃1600 WBNB	20.78	0.0₂3317 WBNB	$2.15	0x4a7...1ea12
Mar 25 04:58 PM	WULA / WBNB	Sell	$0.1036	0.0₃1600 WBNB	20.78	0.0₂3317 WBNB	$2.15	0x045...237ce
Mar 25 11:46 AM	WULA / WBNB	Buy	$0.1039	0.0₃1600 WBNB	218.34	0.0350 WBNB	$22.69	0x88a...d5246
Mar 25 08:41 AM	WULA / WBNB	Buy	$0.1009	0.0₃1559 WBNB	224.19	0.0350 WBNB	$22.63	0xbbd...f1cb4
Mar 25 06:30 AM	WULA / WBNB	Buy	$0.1006	0.0₃1557 WBNB	449.13	0.0700 WBNB	$45.19	0xc86...e86a2
Mar 25 05:05 AM	WULA / WBNB	Sell	$0.0998	0.0₃1553 WBNB	635.84	0.0986 WBNB	$63.48	0x677...c66df
Mar 25 04:03 AM	WULA / WBNB	Buy	$0.1000	0.0₃1558 WBNB	224.23	0.0350 WBNB	$22.42	0x145...9a455
Mar 24 04:19 PM	WULA / WBNB	Buy	$0.0983	0.0₃1557 WBNB	224.48	0.0350 WBNB	$22.06	0x114...4651c
Mar 24 12:39 PM	WULA / WBNB	Sell	$0.0990	0.0₃1555 WBNB	164.21	0.0255 WBNB	$16.26	0x093...51b39
Mar 24 07:15 AM	WULA / WBNB	Sell	$0.0962	0.0₃1517 WBNB	18.05	0.0₂2731 WBNB	$1.74	0xeb0...449ea
Mar 24 06:59 AM	WULA / WBNB	Sell	$0.0957	0.0₃1517 WBNB	323.44	0.0490 WBNB	$30.95	0x6dd...74530
Mar 24 06:39 AM	WULA / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xa17...22441
Mar 24 06:21 AM	WULA / WBNB	Sell	$0.0959	0.0₃1524 WBNB	161.34	0.0245 WBNB	$15.47	0xfba...24471
Mar 24 06:17 AM	WULA / WBNB	Sell	$0.0960	0.0₃1525 WBNB	592.88	0.0903 WBNB	$56.89	0xe52...78b66
Mar 24 04:28 AM	WULA / WBNB	Sell	$0.0965	0.0₃1530 WBNB	162.47	0.0248 WBNB	$15.68	0x9cb...95505
Mar 24 02:55 AM	WULA / WBNB	Sell	$0.0969	0.0₃1531 WBNB	11.73	0.0₂1792 WBNB	$1.14	0x25e...1e83c
Mar 24 02:19 AM	WULA / WBNB	Buy	$0.0968	0.0₃1531 WBNB	228.26	0.0350 WBNB	$22.09	0xb4f...d3de6
Mar 24 01:26 AM	WULA / WBNB	Sell	$0.0973	0.0₃1529 WBNB	599.06	0.0915 WBNB	$58.27	0x30d...091fd
Mar 24 01:05 AM	WULA / WBNB	Sell	$0.0975	0.0₃1534 WBNB	43.24	0.0₂6614 WBNB	$4.22	0xc1e...4c7b0
Mar 24 01:01 AM	WULA / WBNB	Sell	$0.0976	0.0₃1534 WBNB	43.24	0.0₂6615 WBNB	$4.22	0x54f...5fc84
Mar 24 12:59 AM	WULA / WBNB	Sell	$0.0977	0.0₃1534 WBNB	43.24	0.0₂6617 WBNB	$4.22	0xa0f...9571d
Mar 24 12:55 AM	WULA / WBNB	Sell	$0.0978	0.0₃1535 WBNB	7.34	0.0₂1124 WBNB	$0.7176	0x7c6...15342
Mar 24 12:52 AM	WULA / WBNB	Sell	$0.0977	0.0₃1535 WBNB	14.74	0.0₂2256 WBNB	$1.44	0x43d...a784d
Mar 23 06:05 PM	WULA / WBNB	Sell	$0.0978	0.0₃1535 WBNB	401.83	0.0616 WBNB	$39.31	0xd54...bb8af
Mar 23 04:47 PM	WULA / WBNB	Sell	$0.0980	0.0₃1538 WBNB	961.50	0.1478 WBNB	$94.19	0xdd1...8d460
Mar 23 04:37 PM	WULA / WBNB	Sell	$0.0982	0.0₃1545 WBNB	83.30	0.0128 WBNB	$8.18	0xb92...6cef6
Mar 23 04:25 PM	WULA / WBNB	Sell	$0.0981	0.0₃1546 WBNB	104.75	0.0161 WBNB	$10.28	0xeea...d6b0a
Mar 23 04:17 PM	WULA / WBNB	Buy	$0.0986	0.0₃1546 WBNB	225.97	0.0350 WBNB	$22.29	0x613...4fc9b
Mar 23 04:12 PM	WULA / WBNB	Sell	$0.0986	0.0₃1545 WBNB	83.59	0.0129 WBNB	$8.24	0x250...e3ed0
Mar 23 01:14 PM	WULA / WBNB	Sell	$0.0996	0.0₃1545 WBNB	278.43	0.0429 WBNB	$27.73	0x8a8...85b35
Mar 23 01:11 PM	WULA / WBNB	Sell	$0.0997	0.0₃1547 WBNB	1.73K	0.2675 WBNB	$172.19	0xd6f...7a617
Mar 23 11:16 AM	WULA / WBNB	Sell	$0.0986	0.0₃1521 WBNB	96.71	0.0147 WBNB	$9.54	0xeeb...6963f
Mar 23 11:10 AM	WULA / WBNB	Buy	$0.0984	0.0₃1522 WBNB	229.57	0.0350 WBNB	$22.59	0xe5d...36c46
Mar 23 10:49 AM	WULA / WBNB	Sell	$0.0950	0.0₃1520 WBNB	287.03	0.0435 WBNB	$27.28	0xeae...20f72
Mar 23 10:48 AM	WULA / WBNB	Sell	$0.0952	0.0₃1523 WBNB	732.07	0.1113 WBNB	$69.68	0x6f4...a113f
Mar 23 09:42 AM	WULA / WBNB	Sell	$0.0953	0.0₃1528 WBNB	1.80K	0.2748 WBNB	$171.18	0xc8c...a4d4b
Mar 23 09:12 AM	WULA / WBNB	Sell	$0.0961	0.0₃1540 WBNB	930.32	0.1432 WBNB	$89.38	0x778...82cbe
Mar 23 09:04 AM	WULA / WBNB	Sell	$0.0965	0.0₃1547 WBNB	446.36	0.0689 WBNB	$43.09	0x9ca...c908e
Mar 23 08:57 AM	WULA / WBNB	Sell	$0.0968	0.0₃1550 WBNB	1.01K	0.1560 WBNB	$97.40	0x3a0...ab3dd
Mar 23 08:41 AM	WULA / WBNB	Sell	$0.0973	0.0₃1557 WBNB	1.01K	0.1566 WBNB	$97.89	0x2c6...9b57c
Mar 23 08:33 AM	WULA / WBNB	Buy	$0.0978	0.0₃1565 WBNB	223.33	0.0350 WBNB	$21.85	0x042...742b1
Mar 23 08:32 AM	WULA / WBNB	Buy	$0.0977	0.0₃1563 WBNB	223.56	0.0350 WBNB	$21.84	0x962...e07cf
Mar 23 08:21 AM	WULA / WBNB	Sell	$0.0976	0.0₃1561 WBNB	32.05	0.0₂4991 WBNB	$3.13	0x03a...86833
Mar 23 08:17 AM	WULA / WBNB	Sell	$0.0976	0.0₃1562 WBNB	193.42	0.0301 WBNB	$18.89	0xe78...f193c
Mar 23 08:16 AM	WULA / WBNB	Sell	$0.0978	0.0₃1563 WBNB	628.61	0.0981 WBNB	$61.49	0x649...7e4a7
Mar 23 08:15 AM	WULA / WBNB	Sell	$0.0981	0.0₃1567 WBNB	217.93	0.0341 WBNB	$21.37	0x7d8...d2f05
Mar 23 08:15 AM	WULA / WBNB	Sell	$0.0982	0.0₃1569 WBNB	638.28	0.1000 WBNB	$62.66	0x51a...a086f
Mar 23 08:15 AM	WULA / WBNB	Sell	$0.0985	0.0₃1574 WBNB	573.97	0.0902 WBNB	$56.52	0x63f...95411
Mar 23 08:14 AM	WULA / WBNB	Sell	$0.0987	0.0₃1578 WBNB	573.97	0.0904 WBNB	$56.65	0xb1c...8798b
Mar 23 08:13 AM	WULA / WBNB	Sell	$0.0989	0.0₃1582 WBNB	142.18	0.0224 WBNB	$14.06	0x10b...e69a8
Mar 23 08:11 AM	WULA / WBNB	Sell	$0.0989	0.0₃1583 WBNB	573.97	0.0907 WBNB	$56.76	0xda9...da93e
Mar 23 08:09 AM	WULA / WBNB	Sell	$0.0991	0.0₃1587 WBNB	773.67	0.1227 WBNB	$76.68	0x15a...beb65
Mar 23 08:05 AM	WULA / WBNB	Sell	$0.0994	0.0₃1593 WBNB	305.85	0.0486 WBNB	$30.41	0x512...93116
Mar 23 08:02 AM	WULA / WBNB	Sell	$0.0995	0.0₃1595 WBNB	679.00	0.1082 WBNB	$67.58	0xd9d...a962a
Mar 23 07:59 AM	WULA / WBNB	Sell	$0.0998	0.0₃1600 WBNB	1.14K	0.1817 WBNB	$113.41	0x2c2...77ec8
Mar 23 07:54 AM	WULA / WBNB	Sell	$0.1004	0.0₃1608 WBNB	628.61	0.1010 WBNB	$63.14	0x91b...e5134
Mar 23 07:52 AM	WULA / WBNB	Sell	$0.1008	0.0₃1613 WBNB	598.22	0.0964 WBNB	$60.28	0x542...5a68c
Mar 23 07:43 AM	WULA / WBNB	Sell	$0.1010	0.0₃1618 WBNB	789.77	0.1276 WBNB	$79.80	0x330...f6a64
Mar 23 07:39 AM	WULA / WBNB	Sell	$0.1012	0.0₃1623 WBNB	571.07	0.0926 WBNB	$57.80	0x43e...e9413
Mar 23 07:36 AM	WULA / WBNB	Sell	$0.1016	0.0₃1628 WBNB	764.00	0.1242 WBNB	$77.63	0x75f...9d69f
Mar 23 07:35 AM	WULA / WBNB	Sell	$0.1018	0.0₃1634 WBNB	2.90K	0.4758 WBNB	$295.21	0xeee...a305b
Mar 23 07:34 AM	WULA / WBNB	Sell	$0.1031	0.0₃1656 WBNB	813.43	0.1346 WBNB	$83.86	0xaad...2cea0
Mar 23 07:33 AM	WULA / WBNB	Sell	$0.1034	0.0₃1662 WBNB	798.72	0.1326 WBNB	$82.63	0xa13...b0807
Mar 23 07:31 AM	WULA / WBNB	Sell	$0.1038	0.0₃1668 WBNB	316.22	0.0526 WBNB	$32.82	0x3bc...a9a4a
Mar 23 07:31 AM	WULA / WBNB	Sell	$0.1039	0.0₃1671 WBNB	345.92	0.0577 WBNB	$35.92	0x06b...11b9b
Mar 23 07:30 AM	WULA / WBNB	Sell	$0.1040	0.0₃1674 WBNB	636.49	0.1064 WBNB	$66.20	0x9c9...06ee0
Mar 23 07:30 AM	WULA / WBNB	Sell	$0.1043	0.0₃1679 WBNB	1.00K	0.1683 WBNB	$104.62	0xd87...46f29
Mar 23 07:29 AM	WULA / WBNB	Sell	$0.1048	0.0₃1687 WBNB	790.73	0.1332 WBNB	$82.90	0xc19...0a800
Mar 23 07:25 AM	WULA / WBNB	Sell	$0.1052	0.0₃1693 WBNB	34.35	0.0₂5800 WBNB	$3.61	0xd4b...006cb
Mar 23 07:12 AM	WULA / WBNB	Sell	$0.1054	0.0₃1693 WBNB	9.00K	1.55 WBNB	$948.33	0xb58...a8225
Mar 23 06:52 AM	WULA / WBNB	Sell	$0.1100	0.0₃1768 WBNB	586.78	0.1036 WBNB	$64.52	0x3ac...6cf55
Mar 23 05:08 AM	WULA / WBNB	Sell	$0.1117	0.0₃1773 WBNB	794.81	0.1408 WBNB	$88.80	0x710...24247
Mar 23 05:05 AM	WULA / WBNB	Sell	$0.1121	0.0₃1779 WBNB	639.49	0.1137 WBNB	$71.70	0x9dc...1ae4f
Mar 23 04:19 AM	WULA / WBNB	Sell	$0.1119	0.0₃1785 WBNB	637.98	0.1137 WBNB	$71.38	0x6f7...31f2e
Mar 23 04:11 AM	WULA / WBNB	Sell	$0.1122	0.0₃1790 WBNB	697.49	0.1247 WBNB	$78.29	0xd4f...3d789
Mar 23 04:09 AM	WULA / WBNB	Sell	$0.1126	0.0₃1797 WBNB	477.94	0.0857 WBNB	$53.83	0x8af...69203
Mar 23 02:47 AM	WULA / WBNB	Sell	$0.1131	0.0₃1801 WBNB	290.13	0.0521 WBNB	$32.82	0x692...d10c3
Mar 23 01:06 AM	WULA / WBNB	Sell	$0.1127	0.0₃1803 WBNB	287.90	0.0518 WBNB	$32.45	0xa05...f855f
Mar 22 11:58 PM	WULA / WBNB	Sell	$0.1131	0.0₃1806 WBNB	44.52	0.0₂8019 WBNB	$5.03	0x0eb...d9a50
Mar 22 06:27 PM	WULA / WBNB	Buy	$0.1139	0.0₃1806 WBNB	193.44	0.0350 WBNB	$22.03	0x4a1...a1356

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/WULA		1mo	$613.36	8	$136.05	-	-	0.23%	$1.05B

What is the price of WULA (WULA)?

The current price for WULA (WULA) on the Bsc chain is $0.1040. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WULA (WULA)?

The Fully Diluted Valuation (FDV) of WULA (WULA) is $104.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WULA (WULA)?

You can buy WULA on decentralized exchanges (DEXes) on the Bsc chain. Check the WULA Liquidity pools to see all available WULA trading pairs and choose the pool with the best liquidity.

What is WULA (WULA) liquidity?

The total liquidity for WULA (WULA) across all pools on Bsc is $37.81K. Liquidity is spread across pools, providing traders with multiple options for swapping WULA.

What is WULA, WULA?

WULA (WULA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WULA is $0.1040. Visit the Description tab for more details about this project.

How to trade WULA?

You can buy or sell WULA on the Bsc chain through any of available WULA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WULA

WULA (WULA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1040 with a fully diluted valuation of $104.01K.

WBNB/WULA on PancakeSwap V2

WULA (WULA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

WULA

About WULA