ONE/FOC Pool
The live ONE/FOC price today is $0.022627, with a 24-hour trading volume of $5.15. This pair has changed 2.63% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022627
- 24h Volume
- $5.15
- 24h Buy Volume
- $3.99
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.18%
- 24 Hours
- 2.63%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 63704249610682990000 ONE for -592778474203180200000 FOC
- : 75176818124906100000 ONE for -697533676577636500000 FOC
- : 143048241200219230000 ONE for -1.3213399321912565e+21 FOC
- : 36588048086525880000 ONE for -336721154334046300000 FOC
- : 191336061102342670000 ONE for -1.7526714266147488e+21 FOC
- : 37009620227712280000 ONE for -337436478499557700000 FOC
- : -79310914328171300000 ONE for 720130085532662800000 FOC
- : -159654342405963150000 ONE for 1.4567226115517446e+21 FOC
- : -102400914241781940000 ONE for 939345720994809800000 FOC
- : 216205319293049270000 ONE for -1.988585413535855e+21 FOC
ONE / FOC
ONE/FOC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FOC) | ONE | FOC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:18 PM | Buy | $0.022627 | 9.29 | 63.70 | 592.78 | $0.1673 | 0x2e5...ae3c3 |
Mar 17 07:08 PM | Buy | $0.022619 | 9.27 | 75.18 | 697.53 | $0.1969 | 0xbc8...1c363 |
Mar 17 06:12 PM | Buy | $0.022608 | 9.24 | 143.05 | 1.32K | $0.3730 | 0x1ef...e9ff0 |
Mar 17 05:33 PM | Buy | $0.022593 | 9.19 | 36.59 | 336.72 | $0.0948 | 0xa3c...2f244 |
Mar 17 05:30 PM | Buy | $0.022589 | 9.17 | 191.34 | 1.75K | $0.4953 | 0x7e9...63d43 |
Mar 17 05:10 PM | Buy | $0.022571 | 9.10 | 37.01 | 337.44 | $0.0951 | 0x9c9...f9b44 |
Mar 17 01:02 PM | Sell | $0.022568 | 9.09 | 79.31 | 720.13 | $0.2036 | 0xab4...25a90 |
Mar 17 12:26 PM | Sell | $0.022585 | 9.12 | 159.65 | 1.46K | $0.4127 | 0x2a0...3fa49 |
Mar 17 12:21 PM | Sell | $0.022602 | 9.18 | 102.40 | 939.35 | $0.2664 | 0x3bb...c3f1d |
Mar 17 12:11 PM | Buy | $0.022613 | 9.22 | 216.21 | 1.99K | $0.5649 | 0x0d8...22002 |
Mar 17 12:07 PM | Buy | $0.022590 | 9.13 | 182.52 | 1.67K | $0.4727 | 0xe6b...4b878 |
Mar 17 11:58 AM | Buy | $0.022571 | 9.07 | 183.04 | 1.66K | $0.4705 | 0x030...bc57c |
Mar 17 11:39 AM | Buy | $0.022552 | 9.00 | 225.51 | 2.03K | $0.5754 | 0x3e6...1d5e0 |
Mar 17 06:46 AM | Sell | $0.022546 | 8.92 | 109.97 | 980.40 | $0.2799 | 0xa61...75201 |
Mar 16 10:21 PM | Buy | $0.022560 | 8.96 | 198.40 | 1.77K | $0.5078 | 0x760...0da98 |
Mar 16 09:41 PM | Buy | $0.022529 | 8.89 | 209.25 | 1.86K | $0.5291 | 0xbb0...6205a |
Mar 16 09:13 PM | Buy | $0.022509 | 8.81 | 162.57 | 1.43K | $0.4078 | 0x64a...33edd |
Mar 16 12:41 PM | Sell | $0.022504 | 8.75 | 84.81 | 741.81 | $0.2123 | 0x6cc...4e8db |
Mar 16 12:07 PM | Sell | $0.022512 | 8.78 | 42.31 | 371.04 | $0.1063 | 0x6c4...a6e19 |
Mar 16 07:53 AM | Sell | $0.022518 | 8.80 | 84.48 | 742.66 | $0.2127 | 0xa2a...ded54 |