Harmony ONE

Harmony ONE Price (ONE)

Date	Market	Type	Price (USD)	Price	ONE	2nd ASSET	Total	TXN
Mar 17 06:46 AM	ONE / FOC	Sell	$0.0₂2546	8.92 FOC	109.97	980.40 FOC	$0.2799	0xa61...75201
Mar 17 06:46 AM	ONE / WBNB	Buy	$0.0₂2524	0.0₅3746 WBNB	3.16K	0.0119 WBNB	$7.99	0xbe7...4bb64
Mar 17 06:46 AM	ONE / WBNB	Sell	$0.0₂2520	0.0₅3740 WBNB	21.70K	0.0814 WBNB	$54.68	0x61f...c8ebd
Mar 17 05:59 AM	ONE / WBNB	Sell	$0.0₂2551	0.0₅3781 WBNB	38.30	0.0₃1445 WBNB	$0.0977	0xfda...3aaf0
Mar 17 05:59 AM	ONE / DOGE	Buy	$0.0₂2544	0.0253 DOGE	38.30	0.9700 DOGE	$0.0974	0xfda...3aaf0
Mar 17 05:15 AM	ONE / DOGE	Buy	$0.0₂2536	0.0252 DOGE	21.02	0.5297 DOGE	$0.0533	0xd97...e9a3f
Mar 17 04:58 AM	ONE / XRP	Buy	$0.0₂2528	0.0₂1653 XRP	20.38	0.0335 XRP	$0.0515	0xded...eccc0
Mar 17 04:52 AM	ONE / BUSD	Sell	$0.0₂2541	0.0₂2540 BUSD	43.16	0.1099 BUSD	$0.1097	0xc01...f0fc1
Mar 17 04:52 AM	ONE / DOGE	Buy	$0.0₂2526	0.0251 DOGE	43.16	1.08 DOGE	$0.1090	0xc01...f0fc1
Mar 17 04:20 AM	ONE / WBNB	Sell	$0.0₂2556	0.0₅3781 WBNB	30.03	0.0₃1133 WBNB	$0.0768	0x721...8d4f4
Mar 17 03:44 AM	ONE / WBNB	Sell	$0.0₂2556	0.0₅3781 WBNB	7.21	0.0₄2718 WBNB	$0.0184	0x6db...53884
Mar 17 03:40 AM	ONE / ETH	Sell	$0.0₂2530	0.0₅1090 ETH	707.64	0.0₃7757 ETH	$1.79	0x573...449f7
Mar 17 02:50 AM	ONE / WBNB	Sell	$0.0₂2558	0.0₅3744 WBNB	15.92	0.0₄6005 WBNB	$0.0407	0x5ae...e284c
Mar 17 02:50 AM	ONE / XRP	Sell	$0.0₂2591	0.0₂1623 XRP	15.92	0.0259 XRP	$0.0412	0x5ae...e284c
Mar 17 02:03 AM	ONE / WBNB	Sell	$0.0₂2547	0.0₅3726 WBNB	15.53	0.0₄5831 WBNB	$0.0396	0xb68...a7c70
Mar 17 02:03 AM	ONE / XRP	Sell	$0.0₂2573	0.0₂1646 XRP	15.53	0.0257 XRP	$0.0400	0xb68...a7c70
Mar 16 11:29 PM	ONE / BUSD	Sell	$0.0₂2568	0.0₂2566 BUSD	5.15	0.0132 BUSD	$0.0132	0x167...cd116
Mar 16 10:43 PM	ONE / WBNB	Sell	$0.0₂2584	0.0₅3781 WBNB	1.67K	0.0₂6303 WBNB	$4.32	0x772...320a4
Mar 16 10:38 PM	ONE / USDC	Buy	$0.0₂2572	0.0₂2572 USDC	13.17	0.0335 USDC	$0.0339	0x9ad...a46ac
Mar 16 10:30 PM	ONE / WBNB	Sell	$0.0₂2580	0.0₅3784 WBNB	21.42	0.0₄8085 WBNB	$0.0553	0xc39...1bafb
Mar 16 10:30 PM	ONE / XRP	Buy	$0.0₂2570	0.0₂1670 XRP	21.42	0.0355 XRP	$0.0550	0xc39...1bafb
Mar 16 10:26 PM	ONE / ETH	Sell	$0.0₂2551	0.0₅1082 ETH	222.88	0.0₃2432 ETH	$0.5685	0x1f9...4132f
Mar 16 10:24 PM	ONE / WBNB	Sell	$0.0₂2582	0.0₅3784 WBNB	32.32	0.0₃1220 WBNB	$0.0834	0xec1...d2983
Mar 16 10:24 PM	ONE / ADA	Buy	$0.0₂2569	0.0₂8861 ADA	32.32	0.2847 ADA	$0.0830	0xec1...d2983
Mar 16 10:23 PM	ONE / BUSD	Buy	$0.0₂2571	0.0₂2569 BUSD	50.96	0.1304 BUSD	$0.1310	0x251...e43cd
Mar 16 10:22 PM	ONE / WBNB	Sell	$0.0₂2584	0.0₅3784 WBNB	40.51	0.0₃1530 WBNB	$0.1047	0xb8b...d16af
Mar 16 10:22 PM	ONE / DOGE	Buy	$0.0₂2559	0.0249 DOGE	40.51	1.01 DOGE	$0.1036	0xb8b...d16af
Mar 16 10:22 PM	ONE / ETH	Sell	$0.0₂2555	0.0₅1079 ETH	148.47	0.0₃1617 ETH	$0.3792	0xdc1...2960b
Mar 16 10:22 PM	ONE / Cake	Buy	$0.0₂2576	0.0₂1692 Cake	45.81	0.0770 Cake	$0.1180	0xe25...0812b
Mar 16 10:22 PM	ONE / WBNB	Sell	$0.0₂2584	0.0₅3784 WBNB	40.31	0.0₃1522 WBNB	$0.1041	0x94e...9a4a3
Mar 16 10:22 PM	ONE / WBNB	Sell	$0.0₂2584	0.0₅3784 WBNB	50.26	0.0₃1898 WBNB	$0.1299	0xcd9...9e800
Mar 16 10:22 PM	ONE / WBNB	Sell	$0.0₂2584	0.0₅3784 WBNB	240.73	0.0₃9087 WBNB	$0.6220	0x2e6...da654
Mar 16 10:21 PM	ONE / WBNB	Sell	$0.0₂2585	0.0₅3785 WBNB	198.40	0.0₃7490 WBNB	$0.5127	0x760...0da98
Mar 16 10:21 PM	ONE / FOC	Buy	$0.0₂2560	8.96 FOC	198.40	1.77K FOC	$0.5078	0x760...0da98
Mar 16 10:21 PM	ONE / WBNB	Buy	$0.0₂2585	0.0₅3785 WBNB	15.19K	0.0574 WBNB	$39.28	0x8b1...ced07
Mar 16 10:21 PM	ONE / ETH	Sell	$0.0₂2552	0.0₅1078 ETH	1.17K	0.0₂1265 ETH	$2.98	0x8b1...ced07
Mar 16 09:57 PM	ONE / USDT	Buy	$0.0₂2542	0.0₂2542 USDT	19.80	0.0500 USDT	$0.0503	0x804...160ff
Mar 16 09:55 PM	ONE / WBNB	Sell	$0.0₂2557	0.0₅3756 WBNB	32.89	0.0₃1233 WBNB	$0.0841	0x4f1...f1841
Mar 16 09:55 PM	ONE / BUSD	Buy	$0.0₂2543	0.0₂2538 BUSD	32.89	0.0834 BUSD	$0.0836	0x4f1...f1841
Mar 16 09:54 PM	ONE / WBNB	Sell	$0.0₂2557	0.0₅3756 WBNB	28.98	0.0₃1086 WBNB	$0.0741	0xc32...54121
Mar 16 09:50 PM	ONE / WBNB	Sell	$0.0₂2560	0.0₅3757 WBNB	38.90	0.0₃1458 WBNB	$0.0996	0xbb3...6d672
Mar 16 09:50 PM	ONE / DOGE	Buy	$0.0₂2571	0.0247 DOGE	38.90	0.9612 DOGE	$0.1000	0xbb3...6d672
Mar 16 09:44 PM	ONE / WBNB	Sell	$0.0₂2556	0.0₅3757 WBNB	87.26	0.0₃3270 WBNB	$0.2230	0xc40...664f2
Mar 16 09:42 PM	ONE / WBNB	Sell	$0.0₂2555	0.0₅3757 WBNB	41.49	0.0₃1555 WBNB	$0.1060	0x697...0c808
Mar 16 09:41 PM	ONE / WBNB	Sell	$0.0₂2557	0.0₅3757 WBNB	209.25	0.0₃7841 WBNB	$0.5349	0xbb0...6205a
Mar 16 09:41 PM	ONE / FOC	Buy	$0.0₂2529	8.89 FOC	209.25	1.86K FOC	$0.5291	0xbb0...6205a
Mar 16 09:28 PM	ONE / WBNB	Buy	$0.0₂2546	0.0₅3757 WBNB	16.72K	0.0627 WBNB	$42.56	0xd28...3b36b
Mar 16 09:19 PM	ONE / WBNB	Sell	$0.0₂2529	0.0₅3726 WBNB	61.82	0.0₃2298 WBNB	$0.1563	0x949...28919
Mar 16 09:16 PM	ONE / ETH	Sell	$0.0₂2501	0.0₅1065 ETH	667.92	0.0₃7157 ETH	$1.67	0x0e2...e4e78
Mar 16 09:13 PM	ONE / BUSD	Buy	$0.0₂2520	0.0₂2519 BUSD	40.38	0.1015 BUSD	$0.1018	0x7cd...43d5e
Mar 16 09:13 PM	ONE / FOC	Buy	$0.0₂2509	8.81 FOC	162.57	1.43K FOC	$0.4078	0x64a...33edd
Mar 16 09:13 PM	ONE / WBNB	Sell	$0.0₂2531	0.0₅3726 WBNB	501.29	0.0₂1864 WBNB	$1.27	0x215...38448
Mar 16 09:13 PM	ONE / WBNB	Sell	$0.0₂2532	0.0₅3727 WBNB	37.85	0.0₃1407 WBNB	$0.0958	0xed2...19beb
Mar 16 09:13 PM	ONE / WBNB	Buy	$0.0₂2532	0.0₅3727 WBNB	17.75K	0.0660 WBNB	$44.95	0x1d8...cb61d
Mar 16 09:11 PM	ONE / ETH	Sell	$0.0₂2484	0.0₅1058 ETH	718.42	0.0₃7645 ETH	$1.78	0xf6f...d1571
Mar 16 09:09 PM	ONE / ETH	Buy	$0.0₂2465	0.0₅1050 ETH	67.75	0.0₄7042 ETH	$0.1670	0xacb...3fcfb
Mar 16 09:05 PM	ONE / ETH	Buy	$0.0₂2472	0.0₅1051 ETH	79.99	0.0₄8321 ETH	$0.1977	0x3c5...fe0f4
Mar 16 09:04 PM	ONE / ETH	Buy	$0.0₂2472	0.0₅1052 ETH	246.44	0.0₃2568 ETH	$0.6090	0x9a3...0883d
Mar 16 09:02 PM	ONE / ETH	Buy	$0.0₂2472	0.0₅1054 ETH	239.53	0.0₃2502 ETH	$0.5920	0x8a8...d51b7
Mar 16 08:55 PM	ONE / ETH	Sell	$0.0₂2476	0.0₅1057 ETH	695.76	0.0₃7397 ETH	$1.72	0x54f...70d4e
Mar 16 08:55 PM	ONE / ETH	Buy	$0.0₂2458	0.0₅1049 ETH	229.66	0.0₃2388 ETH	$0.5645	0xbf4...66203
Mar 16 08:44 PM	ONE / ETH	Buy	$0.0₂2458	0.0₅1052 ETH	237.10	0.0₃2471 ETH	$0.5827	0x6aa...59d2f
Mar 16 08:36 PM	ONE / ETH	Buy	$0.0₂2463	0.0₅1054 ETH	229.11	0.0₃2393 ETH	$0.5642	0xb25...8ddb5
Mar 16 08:18 PM	ONE / ETH	Buy	$0.0₂2459	0.0₅1057 ETH	150.46	0.0₃1575 ETH	$0.3699	0x5d7...30713
Mar 16 08:13 PM	ONE / ETH	Buy	$0.0₂2460	0.0₅1058 ETH	83.13	0.0₄8709 ETH	$0.2045	0x176...27b33
Mar 16 08:11 PM	ONE / ETH	Buy	$0.0₂2462	0.0₅1059 ETH	213.49	0.0₃2240 ETH	$0.5256	0x343...3b236
Mar 16 08:07 PM	ONE / WBNB	Sell	$0.0₂2498	0.0₅3694 WBNB	835.03	0.0₂3078 WBNB	$2.09	0xf11...3cceb
Mar 16 08:07 PM	ONE / ETH	Sell	$0.0₂2468	0.0₅1061 ETH	835.03	0.0₃8911 ETH	$2.06	0xf11...3cceb
Mar 16 08:07 PM	ONE / ETH	Buy	$0.0₂2447	0.0₅1052 ETH	296.93	0.0₃3097 ETH	$0.7265	0xd9c...025cb
Mar 16 08:05 PM	ONE / ETH	Buy	$0.0₂2456	0.0₅1056 ETH	349.40	0.0₃3657 ETH	$0.8580	0x205...bdbac
Mar 16 07:59 PM	ONE / ETH	Buy	$0.0₂2470	0.0₅1059 ETH	328.31	0.0₃3448 ETH	$0.8108	0x658...ca9c2
Mar 16 07:36 PM	ONE / ETH	Buy	$0.0₂2478	0.0₅1063 ETH	235.30	0.0₃2478 ETH	$0.5830	0xd37...cc829
Mar 16 07:26 PM	ONE / WBNB	Sell	$0.0₂2509	0.0₅3696 WBNB	734.91	0.0₂2710 WBNB	$1.84	0x131...f6148
Mar 16 07:26 PM	ONE / ETH	Sell	$0.0₂2480	0.0₅1065 ETH	734.91	0.0₃7876 ETH	$1.82	0x131...f6148
Mar 16 07:13 PM	ONE / ETH	Buy	$0.0₂2471	0.0₅1057 ETH	95.88	0.0₃1004 ETH	$0.2369	0xdc2...6913c
Mar 16 07:00 PM	ONE / ETH	Buy	$0.0₂2457	0.0₅1058 ETH	493.82	0.0₃5185 ETH	$1.21	0x5ca...808b2
Mar 16 06:56 PM	ONE / ETH	Sell	$0.0₂2472	0.0₅1064 ETH	457.96	0.0₃4907 ETH	$1.13	0x8c4...60af3
Mar 16 06:56 PM	ONE / WBNB	Sell	$0.0₂2504	0.0₅3697 WBNB	457.96	0.0₂1689 WBNB	$1.15	0x8c4...60af3
Mar 16 06:56 PM	ONE / ETH	Buy	$0.0₂2461	0.0₅1059 ETH	218.51	0.0₃2292 ETH	$0.5375	0x412...7bc5f
Mar 16 06:54 PM	ONE / ETH	Sell	$0.0₂2469	0.0₅1061 ETH	17.77	0.0₄1904 ETH	$0.0439	0xda5...b4e9e
Mar 16 06:54 PM	ONE / XRP	Sell	$0.0₂2519	0.0₂1637 XRP	17.77	0.0292 XRP	$0.0447	0xda5...b4e9e
Mar 16 06:35 PM	ONE / ETH	Buy	$0.0₂2484	0.0₅1061 ETH	238.13	0.0₃2503 ETH	$0.5914	0x643...a0f0e
Mar 16 06:23 PM	ONE / ETH	Buy	$0.0₂2481	0.0₅1063 ETH	337.10	0.0₃3554 ETH	$0.8363	0x17d...3b6ce
Mar 16 06:01 PM	ONE / ETH	Buy	$0.0₂2470	0.0₅1067 ETH	152.86	0.0₃1616 ETH	$0.3775	0x414...55699
Mar 16 05:52 PM	ONE / WBNB	Sell	$0.0₂2507	0.0₅3698 WBNB	271.88	0.0₂1003 WBNB	$0.6816	0x055...3a151
Mar 16 05:52 PM	ONE / ETH	Sell	$0.0₂2472	0.0₅1069 ETH	271.88	0.0₃2930 ETH	$0.6720	0x055...3a151
Mar 16 05:49 PM	ONE / ETH	Buy	$0.0₂2472	0.0₅1066 ETH	279.20	0.0₃2949 ETH	$0.6900	0x0cc...a717c
Mar 16 05:43 PM	ONE / ETH	Buy	$0.0₂2472	0.0₅1069 ETH	139.64	0.0₃1478 ETH	$0.3452	0x853...4a8ea
Mar 16 05:42 PM	ONE / ETH	Buy	$0.0₂2476	0.0₅1070 ETH	150.33	0.0₃1594 ETH	$0.3721	0x34b...5755c
Mar 16 05:35 PM	ONE / WBNB	Sell	$0.0₂2500	0.0₅3699 WBNB	690.54	0.0₂2548 WBNB	$1.73	0x321...59fe2
Mar 16 05:35 PM	ONE / ETH	Sell	$0.0₂2472	0.0₅1072 ETH	690.54	0.0₃7447 ETH	$1.71	0x321...59fe2
Mar 16 05:34 PM	ONE / ETH	Buy	$0.0₂2455	0.0₅1064 ETH	79.75	0.0₄8403 ETH	$0.1958	0x241...b2fce
Mar 16 05:29 PM	ONE / WBNB	Buy	$0.0₂2498	0.0₅3700 WBNB	6.53K	0.0242 WBNB	$16.32	0xd61...c4abc
Mar 16 05:23 PM	ONE / ETH	Buy	$0.0₂2453	0.0₅1065 ETH	317.02	0.0₃3347 ETH	$0.7774	0xd29...0285d
Mar 16 05:13 PM	ONE / ETH	Buy	$0.0₂2464	0.0₅1069 ETH	384.09	0.0₃4070 ETH	$0.9461	0x096...af86e
Mar 16 04:55 PM	ONE / ETH	Sell	$0.0₂2459	0.0₅1073 ETH	711.52	0.0₃7679 ETH	$1.75	0xea5...72d62
Mar 16 04:55 PM	ONE / ETH	Buy	$0.0₂2442	0.0₅1065 ETH	407.59	0.0₃4305 ETH	$0.9949	0xc2a...292dc
Mar 16 04:42 PM	ONE / ETH	Buy	$0.0₂2448	0.0₅1069 ETH	259.98	0.0₃2755 ETH	$0.6363	0x7d0...10207
Mar 16 04:22 PM	ONE / ETH	Buy	$0.0₂2451	0.0₅1072 ETH	318.84	0.0₃3389 ETH	$0.7813	0x144...dacb5
Mar 16 04:18 PM	ONE / ETH	Buy	$0.0₂2458	0.0₅1076 ETH	56.20	0.0₄5985 ETH	$0.1381	0x1f3...93275

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ONE/WBNB	4y	$0.0₂2524	45	$259.53	0,00%	-1.06%	0.39%	$125.89K
ONE/ETH	2y	$0.0₂2530	146	$121.54	-	-	1.97%	$126.18K
ONE/FOC	4y	$0.0₂2546	7	$2.26	0,00%	0,00%	1.10%	$126.98K
ONE/DOGE	4y	$0.0₂2544	12	$1.15	-	0,00%	1.87%	$126.89K
ONE/BUSD	4y	$0.0₂2541	6	$0.5277	-	-	1.66%	$126.75K
ONE/XRP	4y	$0.0₂2528	6	$0.2976	-	-	0.99%	$126.08K
ONE/Cake	4y	$0.0₂2576	3	$0.2911	-	-	2.88%	$128.48K
ONE/ADA	4y	$0.0₂2569	3	$0.2332	-	-	2.88%	$128.14K
ONE/USDT	4y	$0.0₂2542	2	$0.1073	-	-	1.59%	$126.78K
ONE/USDC	4y	$0.0₂2572	1	$0.0339	-	-	0,00%	$128.27K
ONE/SCAM	4y	$0.0₂2517	2	$0.0322	-	-	0.24%	$125.53K
ONE/MIM	2y	$0.0₂2424	1	$0.0₂1467	-	-	0,00%	$120.88K

What is the price of Harmony ONE (ONE)?

The current price for Harmony ONE (ONE) on the Bsc chain is $0.0₂2526. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Harmony ONE (ONE)?

You can buy Harmony ONE on decentralized exchanges (DEXes) on the Bsc chain. Check the Harmony ONE Liquidity pools to see all available ONE trading pairs and choose the pool with the best liquidity.

What is Harmony ONE (ONE) liquidity?

The total liquidity for Harmony ONE (ONE) across all pools on Bsc is $16.10K. Liquidity is spread across pools, providing traders with multiple options for swapping ONE.

What is ONE, Harmony ONE?

Harmony ONE (ONE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ONE is $0.0₂2526. Visit the Description tab for more details about this project.

How to trade ONE?

You can buy or sell ONE on the Bsc chain through any of available ONE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Harmony ONE

Wrapped Harmony ONE, known as W-ONE, is a fungible token on the Harmony network. This token is minted as an HRC-20 standard, facilitating seamless transactions and interactions within the Harmony ecosystem. The native token, Harmony ONE, serves as the backbone of this decentralized network, incentivizing developers, validators, stakers, and community members who contribute to the platform's growth and governance. Harmony's efficient and scalable protocol enables various functionalities, including payments, staking, and governance. Users leverage the Harmony token for transaction fees, ensuring smooth and rapid processing of activities on the network. With its high throughput, the platform is designed to support both fungible and non-fungible tokens, creating vibrant marketplaces for digital assets. The Harmony network aligns the interests of stakeholders, developers, and businesses, fostering collaboration and innovation. The introduction of zero-knowledge proofs aims to enhance data sharing capabilities, addressing the common issue of distrust among market participants while enabling them to access valuable information. In summary, the Harmony token plays a crucial role in the ecosystem, facilitating staking for block rewards, covering transaction and storage fees, and participating in on-chain governance. This multifaceted approach positions Harmony as a leading player in the decentralized finance landscape, empowering users and developers alike.

ONE/WBNB on PancakeSwap V2 ONE/ETH on PancakeSwap V3 ONE/FOC on PancakeSwap V2 ONE/DOGE on PancakeSwap V2 ONE/BUSD on PancakeSwap V2 ONE/XRP on PancakeSwap V2 ONE/Cake on PancakeSwap V2 ONE/ADA on PancakeSwap V2 ONE/USDT on PancakeSwap V2 ONE/USDC on ApeSwap ONE/SCAM on PancakeSwap V2 ONE/MIM on PancakeSwap V2

Harmony ONE (ONE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Harmony ONE

About Harmony ONE