ONE/Cake Pool
The live ONE/Cake price today is $0.022535, with a 24-hour trading volume of $0.3145. This pair has changed 1.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022535
- 24h Volume
- $0.3145
- 24h Buy Volume
- $0.2026
- 24h Sell Volume
- $0.1119
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ONE (Harmony ONE)
Recent Transactions
- : -9354912776396098000 ONE for 15755766091408000 Cake
- : 45814019266219500000 ONE for -77006124460718750 Cake
- : 34034444386065130000 ONE for -56338572198505650 Cake
- : -35143832478983942000 ONE for 57896746121580710 Cake
- : 44544628803392004000 ONE for -73617977505697660 Cake
- : -34350541425631887000 ONE for 56377104481872890 Cake
- : -28533630155360498000 ONE for 47394158430881820 Cake
- : -109987482398854230000 ONE for 187643138245331000 Cake
- : -111975275740077030000 ONE for 199516431735749280 Cake
- : -101743110555972240000 ONE for 189195695751498140 Cake
ONE / Cake
ONE/Cake Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | ONE | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:54 AM | Sell | $0.022535 | 0.021686 | 9.35 | 0.0158 | $0.0237 | 0x950...82f1f |
Mar 16 10:22 PM | Buy | $0.022576 | 0.021692 | 45.81 | 0.0770 | $0.1180 | 0xe25...0812b |
Mar 16 12:54 PM | Buy | $0.022502 | 0.021662 | 34.03 | 0.0563 | $0.0851 | 0x575...cbc21 |
Mar 16 12:08 PM | Sell | $0.022504 | 0.021641 | 35.14 | 0.0579 | $0.0880 | 0xeae...7fb27 |
Mar 16 01:19 AM | Buy | $0.022496 | 0.021663 | 44.54 | 0.0736 | $0.1111 | 0x653...2480c |
Mar 15 09:18 PM | Sell | $0.022451 | 0.021635 | 34.35 | 0.0564 | $0.0842 | 0xcd7...15632 |
Mar 15 04:09 PM | Sell | $0.022427 | 0.021657 | 28.53 | 0.0474 | $0.0692 | 0xa81...4fae9 |
Mar 15 01:23 PM | Sell | $0.022431 | 0.021675 | 109.99 | 0.1876 | $0.2673 | 0x9e6...89015 |
Mar 15 01:13 PM | Sell | $0.022438 | 0.021748 | 111.98 | 0.1995 | $0.2730 | 0x73f...c22fe |
Mar 15 12:56 PM | Sell | $0.022450 | 0.021827 | 101.74 | 0.1892 | $0.2493 | 0x89e...01a17 |
Mar 15 12:05 PM | Buy | $0.022430 | 0.021903 | 144.91 | 0.2685 | $0.3521 | 0x957...c2e50 |
Mar 15 12:01 PM | Buy | $0.022440 | 0.021795 | 107.26 | 0.1890 | $0.2617 | 0xabc...95449 |
Mar 14 05:44 PM | Sell | $0.022406 | 0.021721 | 26.68 | 0.0460 | $0.0642 | 0xdc4...adf9c |
Mar 14 02:45 PM | Sell | $0.022429 | 0.021739 | 38.75 | 0.0677 | $0.0941 | 0x87c...b3c77 |
Mar 14 11:35 AM | Buy | $0.022457 | 0.021766 | 9.17 | 0.0162 | $0.0225 | 0x479...6cc92 |
Mar 13 10:48 PM | Buy | $0.022473 | 0.021759 | 23.81 | 0.0418 | $0.0589 | 0x82e...5cc88 |
Mar 12 02:20 PM | Sell | $0.022428 | 0.021743 | 46.99 | 0.0824 | $0.1141 | 0x20b...2763d |
Mar 12 02:14 PM | Buy | $0.022469 | 0.021775 | 1.04 | 0.021859 | $0.022580 | 0x98f...c6b6c |
Mar 12 02:13 PM | Buy | $0.022468 | 0.021775 | 42.50 | 0.0750 | $0.1049 | 0x02b...0d111 |
Mar 12 01:13 PM | Sell | $0.022435 | 0.021745 | 40.32 | 0.0707 | $0.0982 | 0x7aa...ec5fa |