29,549,361 Pools27,277,818 Tokens

ONE/Cake Pool

The live ONE/Cake price today is $0.022535, with a 24-hour trading volume of $0.3145. This pair has changed 1.26% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.022535
24h Volume
$0.3145
24h Buy Volume
$0.2026
24h Sell Volume
$0.1119
Liquidity
No data
24h Transactions
4
24h Buys
2
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.26%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ONE (Harmony ONE)

Recent Transactions

  • : -9354912776396098000 ONE for 15755766091408000 Cake
  • : 45814019266219500000 ONE for -77006124460718750 Cake
  • : 34034444386065130000 ONE for -56338572198505650 Cake
  • : -35143832478983942000 ONE for 57896746121580710 Cake
  • : 44544628803392004000 ONE for -73617977505697660 Cake
  • : -34350541425631887000 ONE for 56377104481872890 Cake
  • : -28533630155360498000 ONE for 47394158430881820 Cake
  • : -109987482398854230000 ONE for 187643138245331000 Cake
  • : -111975275740077030000 ONE for 199516431735749280 Cake
  • : -101743110555972240000 ONE for 189195695751498140 Cake

ONE / Cake

ONE/Cake Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (Cake)ONECakeTotal (USD)TXN
Mar 17 06:54 AM
Sell$0.0225350.0216869.350.0158$0.02370x950...82f1f
Mar 16 10:22 PM
Buy$0.0225760.02169245.810.0770$0.11800xe25...0812b
Mar 16 12:54 PM
Buy$0.0225020.02166234.030.0563$0.08510x575...cbc21
Mar 16 12:08 PM
Sell$0.0225040.02164135.140.0579$0.08800xeae...7fb27
Mar 16 01:19 AM
Buy$0.0224960.02166344.540.0736$0.11110x653...2480c
Mar 15 09:18 PM
Sell$0.0224510.02163534.350.0564$0.08420xcd7...15632
Mar 15 04:09 PM
Sell$0.0224270.02165728.530.0474$0.06920xa81...4fae9
Mar 15 01:23 PM
Sell$0.0224310.021675109.990.1876$0.26730x9e6...89015
Mar 15 01:13 PM
Sell$0.0224380.021748111.980.1995$0.27300x73f...c22fe
Mar 15 12:56 PM
Sell$0.0224500.021827101.740.1892$0.24930x89e...01a17
Mar 15 12:05 PM
Buy$0.0224300.021903144.910.2685$0.35210x957...c2e50
Mar 15 12:01 PM
Buy$0.0224400.021795107.260.1890$0.26170xabc...95449
Mar 14 05:44 PM
Sell$0.0224060.02172126.680.0460$0.06420xdc4...adf9c
Mar 14 02:45 PM
Sell$0.0224290.02173938.750.0677$0.09410x87c...b3c77
Mar 14 11:35 AM
Buy$0.0224570.0217669.170.0162$0.02250x479...6cc92
Mar 13 10:48 PM
Buy$0.0224730.02175923.810.0418$0.05890x82e...5cc88
Mar 12 02:20 PM
Sell$0.0224280.02174346.990.0824$0.11410x20b...2763d
Mar 12 02:14 PM
Buy$0.0224690.0217751.040.021859$0.0225800x98f...c6b6c
Mar 12 02:13 PM
Buy$0.0224680.02177542.500.0750$0.10490x02b...0d111
Mar 12 01:13 PM
Sell$0.0224350.02174540.320.0707$0.09820x7aa...ec5fa

Other Pools Trading