TheForce Coin

TheForce Coin Price (FOC)

Date	Market	Type	Price (USD)	Price	FOC	2nd ASSET	Total	TXN
Mar 18 12:14 AM	FOC / USDT	Sell	$0.0₃2828	0.0₃2827 USDT	948.47	0.2676 USDT	$0.2682	0x6ce...3023f
Mar 18 12:14 AM	FOC / ONE	Buy	$0.0₃2845	0.1087 ONE	948.47	103.14 ONE	$0.2698	0x6ce...3023f
Mar 17 09:49 PM	FOC / WBNB	Sell	$0.0₃2841	0.0₆4215 WBNB	656.85	0.0₃2762 WBNB	$0.1866	0x89d...613c9
Mar 17 09:49 PM	FOC / ONE	Buy	$0.0₃2826	0.1082 ONE	656.85	71.17 ONE	$0.1856	0x89d...613c9
Mar 17 09:46 PM	FOC / WBNB	Sell	$0.0₃2842	0.0₆4215 WBNB	685.66	0.0₃2883 WBNB	$0.1949	0x2c1...a5874
Mar 17 09:46 PM	FOC / ONE	Buy	$0.0₃2817	0.1079 ONE	685.66	74.07 ONE	$0.1931	0x2c1...a5874
Mar 17 09:43 PM	FOC / WBNB	Sell	$0.0₃2842	0.0₆4215 WBNB	4.90K	0.0₂2060 WBNB	$1.39	0xa26...da6ce
Mar 17 09:43 PM	FOC / BUSD	Buy	$0.0₃2825	0.0₃2824 BUSD	4.90K	1.39 BUSD	$1.38	0xa26...da6ce
Mar 17 09:33 PM	FOC / WBNB	Sell	$0.0₃2837	0.0₆4216 WBNB	6.32K	0.0₂2659 WBNB	$1.79	0x21e...406f3
Mar 17 09:33 PM	FOC / BUSD	Buy	$0.0₃2821	0.0₃2821 BUSD	6.32K	1.79 BUSD	$1.78	0x21e...406f3
Mar 17 09:33 PM	FOC / BUSD	Sell	$0.0₃2818	0.0₃2818 BUSD	17.78K	5.00 BUSD	$5.01	0x34a...62ce2
Mar 17 09:33 PM	FOC / BUSD	Buy	$0.0₃2828	0.0₃2828 BUSD	0.0₂3528	0.0₅1000 BUSD	$0.0₆9975	0x34a...62ce2
Mar 17 07:18 PM	FOC / ONE	Sell	$0.0₃2809	0.1076 ONE	592.78	63.70 ONE	$0.1665	0x2e5...ae3c3
Mar 17 07:18 PM	FOC / USDT	Buy	$0.0₃2830	0.0₃2830 USDT	592.78	0.1681 USDT	$0.1677	0x2e5...ae3c3
Mar 17 07:08 PM	FOC / ONE	Sell	$0.0₃2816	0.1079 ONE	697.53	75.18 ONE	$0.1964	0xbc8...1c363
Mar 17 07:08 PM	FOC / USDT	Buy	$0.0₃2829	0.0₃2828 USDT	697.53	0.1977 USDT	$0.1973	0xbc8...1c363
Mar 17 06:39 PM	FOC / WBNB	Sell	$0.0₃2845	0.0₆4217 WBNB	2.69K	0.0₂1132 WBNB	$0.7654	0x4d6...c3732
Mar 17 06:39 PM	FOC / BUSD	Buy	$0.0₃2830	0.0₃2828 BUSD	2.69K	0.7625 BUSD	$0.7612	0x4d6...c3732
Mar 17 06:39 PM	FOC / WBNB	Sell	$0.0₃2845	0.0₆4218 WBNB	6.20K	0.0₂2608 WBNB	$1.76	0xfe1...11254
Mar 17 06:39 PM	FOC / BUSD	Buy	$0.0₃2828	0.0₃2826 BUSD	6.20K	1.75 BUSD	$1.75	0xfe1...11254
Mar 17 06:12 PM	FOC / ONE	Sell	$0.0₃2799	0.1082 ONE	1.32K	143.05 ONE	$0.3697	0x1ef...e9ff0
Mar 17 06:12 PM	FOC / BUSD	Buy	$0.0₃2824	0.0₃2823 BUSD	1.32K	0.3738 BUSD	$0.3731	0x1ef...e9ff0
Mar 17 05:33 PM	FOC / USDT	Buy	$0.0₃2827	0.0₃2826 USDT	336.72	0.0954 USDT	$0.0952	0xa3c...2f244
Mar 17 05:33 PM	FOC / ONE	Sell	$0.0₃2815	0.1089 ONE	336.72	36.59 ONE	$0.0948	0xa3c...2f244
Mar 17 05:30 PM	FOC / ONE	Sell	$0.0₃2805	0.1090 ONE	1.75K	191.34 ONE	$0.4915	0x7e9...63d43
Mar 17 05:30 PM	FOC / USDT	Buy	$0.0₃2826	0.0₃2825 USDT	1.75K	0.4959 USDT	$0.4952	0x7e9...63d43
Mar 17 05:10 PM	FOC / USDT	Buy	$0.0₃2821	0.0₃2820 USDT	337.44	0.0954 USDT	$0.0952	0x9c9...f9b44
Mar 17 05:10 PM	FOC / ONE	Sell	$0.0₃2827	0.1099 ONE	337.44	37.01 ONE	$0.0954	0x9c9...f9b44
Mar 17 01:53 PM	FOC / USDT	Sell	$0.0₃2820	0.0₃2819 USDT	2.67K	0.7504 USDT	$0.7514	0xc72...a3df4
Mar 17 01:53 PM	FOC / WBNB	Buy	$0.0₃2805	0.0₆4219 WBNB	2.67K	0.0₂1128 WBNB	$0.7474	0xc72...a3df4
Mar 17 01:02 PM	FOC / FINA	Sell	$0.0₃2849	0.4530 FINA	720.13	325.56 FINA	$0.2051	0xab4...25a90
Mar 17 01:02 PM	FOC / ONE	Buy	$0.0₃2831	0.1100 ONE	720.13	79.31 ONE	$0.2038	0xab4...25a90
Mar 17 12:36 PM	FOC / BUSD	Sell	$0.0₃2823	0.0₃2822 BUSD	13.81K	3.89 BUSD	$3.90	0x003...925f1
Mar 17 12:36 PM	FOC / WBNB	Buy	$0.0₃2808	0.0₆4219 WBNB	13.81K	0.0₂5837 WBNB	$3.88	0x003...925f1
Mar 17 12:26 PM	FOC / USDT	Sell	$0.0₃2827	0.0₃2827 USDT	1.46K	0.4110 USDT	$0.4118	0x2a0...3fa49
Mar 17 12:26 PM	FOC / ONE	Buy	$0.0₃2822	0.1097 ONE	1.46K	159.65 ONE	$0.4110	0x2a0...3fa49
Mar 17 12:21 PM	FOC / FINA	Sell	$0.0₃2852	0.4535 FINA	939.35	425.21 FINA	$0.2678	0x3bb...c3f1d
Mar 17 12:21 PM	FOC / ONE	Buy	$0.0₃2802	0.1090 ONE	939.35	102.40 ONE	$0.2631	0x3bb...c3f1d
Mar 17 12:11 PM	FOC / WBNB	Buy	$0.0₃2822	0.0₆4216 WBNB	1.99K	0.0₃8404 WBNB	$0.5611	0x0d8...22002
Mar 17 12:11 PM	FOC / ONE	Sell	$0.0₃2778	0.1085 ONE	1.99K	216.21 ONE	$0.5523	0x0d8...22002
Mar 17 12:07 PM	FOC / ONE	Sell	$0.0₃2802	0.1095 ONE	1.67K	182.52 ONE	$0.4665	0xe6b...4b878
Mar 17 12:07 PM	FOC / WBNB	Buy	$0.0₃2818	0.0₆4215 WBNB	1.67K	0.0₃7036 WBNB	$0.4692	0xe6b...4b878
Mar 17 11:58 AM	FOC / WBNB	Buy	$0.0₃2816	0.0₆4215 WBNB	1.66K	0.0₃7003 WBNB	$0.4666	0x030...bc57c
Mar 17 11:58 AM	FOC / ONE	Sell	$0.0₃2819	0.1103 ONE	1.66K	183.04 ONE	$0.4671	0x030...bc57c
Mar 17 11:39 AM	FOC / ONE	Sell	$0.0₃2840	0.1111 ONE	2.03K	225.51 ONE	$0.5750	0x3e6...1d5e0
Mar 17 11:39 AM	FOC / WBNB	Buy	$0.0₃2818	0.0₆4215 WBNB	2.03K	0.0₃8556 WBNB	$0.5705	0x3e6...1d5e0
Mar 17 11:33 AM	FOC / USDT	Sell	$0.0₃2831	0.0₃2831 USDT	1.35K	0.3820 USDT	$0.3827	0xa3b...f7a98
Mar 17 11:33 AM	FOC / WBNB	Buy	$0.0₃2814	0.0₆4214 WBNB	1.35K	0.0₃5712 WBNB	$0.3804	0xa3b...f7a98
Mar 17 11:33 AM	FOC / BUSD	Sell	$0.0₃2828	0.0₃2830 BUSD	7.62K	2.15 BUSD	$2.15	0x54d...95d52
Mar 17 11:33 AM	FOC / WBNB	Buy	$0.0₃2814	0.0₆4214 WBNB	7.62K	0.0₂3219 WBNB	$2.14	0x54d...95d52
Mar 17 11:32 AM	FOC / FINA	Sell	$0.0₃2843	0.4541 FINA	1.26K	569.60 FINA	$0.3570	0xa59...4a51b
Mar 17 11:32 AM	FOC / WBNB	Buy	$0.0₃2814	0.0₆4212 WBNB	1.26K	0.0₃5305 WBNB	$0.3535	0xa59...4a51b
Mar 17 11:03 AM	FOC / USDT	Sell	$0.0₃2834	0.0₃2835 USDT	1.35K	0.3817 USDT	$0.3823	0x6ce...448c6
Mar 17 11:03 AM	FOC / WBNB	Buy	$0.0₃2821	0.0₆4212 WBNB	1.35K	0.0₃5697 WBNB	$0.3805	0x6ce...448c6
Mar 17 11:03 AM	FOC / BUSD	Sell	$0.0₃2836	0.0₃2834 BUSD	5.51K	1.56 BUSD	$1.56	0x5b7...b2f77
Mar 17 11:03 AM	FOC / WBNB	Buy	$0.0₃2820	0.0₆4212 WBNB	5.51K	0.0₂2324 WBNB	$1.55	0x5b7...b2f77
Mar 17 09:32 AM	FOC / WBNB	Sell	$0.0₃2841	0.0₆4211 WBNB	823.30	0.0₃3458 WBNB	$0.2339	0x523...6c771
Mar 17 09:32 AM	FOC / Cake	Buy	$0.0₃2829	0.0₃1902 Cake	823.30	0.1567 Cake	$0.2329	0x523...6c771
Mar 17 08:28 AM	FOC / FINA	Sell	$0.0₃2848	0.4550 FINA	1.81K	824.05 FINA	$0.5163	0x1af...15e96
Mar 17 08:28 AM	FOC / WBNB	Buy	$0.0₃2840	0.0₆4211 WBNB	1.81K	0.0₃7653 WBNB	$0.5149	0x1af...15e96
Mar 17 08:24 AM	FOC / BUSD	Sell	$0.0₃2841	0.0₃2838 BUSD	18.81K	5.33 BUSD	$5.34	0xc2a...72b0f
Mar 17 08:24 AM	FOC / WBNB	Sell	$0.0₃2841	0.0₆4211 WBNB	12.53K	0.0₂5265 WBNB	$3.56	0xc2a...72b0f
Mar 17 08:24 AM	FOC / USDT	Sell	$0.0₃2839	0.0₃2839 USDT	4.47K	1.27 USDT	$1.27	0xc2a...72b0f
Mar 17 06:46 AM	FOC / USDT	Sell	$0.0₃2852	0.0₃2852 USDT	980.40	0.2790 USDT	$0.2795	0xa61...75201
Mar 17 06:46 AM	FOC / ONE	Buy	$0.0₃2866	0.1121 ONE	980.40	109.97 ONE	$0.2809	0xa61...75201
Mar 17 06:07 AM	FOC / USDT	Sell	$0.0₃2855	0.0₃2855 USDT	833.89	0.2375 USDT	$0.2380	0xb17...5fbb1
Mar 17 06:07 AM	FOC / Cake	Buy	$0.0₃2843	0.0₃1895 Cake	833.89	0.1581 Cake	$0.2370	0xb17...5fbb1
Mar 17 04:39 AM	FOC / BUSD	Sell	$0.0₃2850	0.0₃2849 BUSD	4.93K	1.40 BUSD	$1.41	0x893...38835
Mar 17 04:39 AM	FOC / WBNB	Buy	$0.0₃2836	0.0₆4213 WBNB	4.93K	0.0₂2083 WBNB	$1.40	0x893...38835
Mar 17 04:37 AM	FOC / BUSD	Sell	$0.0₃2853	0.0₃2852 BUSD	8.48K	2.41 BUSD	$2.42	0xcc7...586f2
Mar 17 04:37 AM	FOC / WBNB	Buy	$0.0₃2835	0.0₆4212 WBNB	8.48K	0.0₂3581 WBNB	$2.40	0xcc7...586f2
Mar 17 04:23 AM	FOC / USDT	Sell	$0.0₃2857	0.0₃2857 USDT	2.95K	0.8407 USDT	$0.8416	0x530...411f3
Mar 17 04:23 AM	FOC / WBNB	Buy	$0.0₃2842	0.0₆4210 WBNB	2.95K	0.0₂1244 WBNB	$0.8372	0x530...411f3
Mar 17 03:54 AM	FOC / BUSD	Sell	$0.0₃2864	0.0₃2857 BUSD	6.30K	1.80 BUSD	$1.80	0x430...a07ee
Mar 17 03:54 AM	FOC / WBNB	Buy	$0.0₃2843	0.0₆4210 WBNB	6.30K	0.0₂2659 WBNB	$1.79	0x430...a07ee
Mar 17 03:47 AM	FOC / BUSD	Sell	$0.0₃2866	0.0₃2860 BUSD	8.00K	2.28 BUSD	$2.29	0x7a4...1df98
Mar 17 03:47 AM	FOC / WBNB	Buy	$0.0₃2845	0.0₆4209 WBNB	8.00K	0.0₂3376 WBNB	$2.28	0x7a4...1df98
Mar 17 01:12 AM	FOC / WBNB	Sell	$0.0₃2884	0.0₆4207 WBNB	11.43K	0.0₂4796 WBNB	$3.30	0x210...5b25b
Mar 17 01:12 AM	FOC / BUSD	Buy	$0.0₃2867	0.0₃2865 BUSD	11.43K	3.28 BUSD	$3.28	0x210...5b25b
Mar 16 10:21 PM	FOC / ONE	Sell	$0.0₃2811	0.1116 ONE	1.77K	198.40 ONE	$0.4987	0x760...0da98
Mar 16 10:21 PM	FOC / BUSD	Buy	$0.0₃2860	0.0₃2858 BUSD	1.77K	0.5082 BUSD	$0.5075	0x760...0da98
Mar 16 10:15 PM	FOC / WBNB	Sell	$0.0₃2880	0.0₆4209 WBNB	4.20K	0.0₂1764 WBNB	$1.21	0x72d...3c1c0
Mar 16 10:15 PM	FOC / USDT	Buy	$0.0₃2866	0.0₃2866 USDT	4.20K	1.20 USDT	$1.20	0x72d...3c1c0
Mar 16 10:05 PM	FOC / WBNB	Sell	$0.0₃2877	0.0₆4210 WBNB	12.27K	0.0₂5153 WBNB	$3.53	0xe19...4f094
Mar 16 10:05 PM	FOC / BUSD	Buy	$0.0₃2859	0.0₃2857 BUSD	12.27K	3.51 BUSD	$3.51	0xe19...4f094
Mar 16 09:41 PM	FOC / aWSB	Sell	$0.0₃2845	0.0₂1911 aWSB	166.68	0.3178 aWSB	$0.0474	0x22e...efc09
Mar 16 09:41 PM	FOC / BUSD	Buy	$0.0₃2852	0.0₃2850 BUSD	166.68	0.0476 BUSD	$0.0475	0x22e...efc09
Mar 16 09:41 PM	FOC / ONE	Sell	$0.0₃2832	0.1125 ONE	1.86K	209.25 ONE	$0.5256	0xbb0...6205a
Mar 16 09:41 PM	FOC / BUSD	Buy	$0.0₃2852	0.0₃2850 BUSD	1.86K	0.5301 BUSD	$0.5292	0xbb0...6205a
Mar 16 09:13 PM	FOC / ONE	Sell	$0.0₃2855	0.1135 ONE	1.43K	162.57 ONE	$0.4085	0x64a...33edd
Mar 16 09:13 PM	FOC / USDT	Buy	$0.0₃2853	0.0₃2853 USDT	1.43K	0.4090 USDT	$0.4083	0x64a...33edd
Mar 16 07:28 PM	FOC / aWSB	Sell	$0.0₃2849	0.0₂1913 aWSB	521.69	0.9965 aWSB	$0.1486	0xd54...1206c
Mar 16 07:28 PM	FOC / BUSD	Buy	$0.0₃2850	0.0₃2849 BUSD	521.69	0.1490 BUSD	$0.1487	0xd54...1206c
Mar 16 06:14 PM	FOC / WBNB	Sell	$0.0₃2865	0.0₆4213 WBNB	3.37K	0.0₂1417 WBNB	$0.9656	0x6c5...7d97a
Mar 16 06:14 PM	FOC / USDT	Buy	$0.0₃2849	0.0₃2849 USDT	3.37K	0.9610 USDT	$0.9603	0x6c5...7d97a
Mar 16 02:39 PM	FOC / USDT	Sell	$0.0₃2840	0.0₃2839 USDT	6.73K	1.91 USDT	$1.91	0x1d2...a78f6
Mar 16 02:39 PM	FOC / WBNB	Buy	$0.0₃2827	0.0₆4213 WBNB	6.73K	0.0₂2842 WBNB	$1.90	0x1d2...a78f6
Mar 16 02:30 PM	FOC / BUSD	Sell	$0.0₃2850	0.0₃2848 BUSD	13.94K	3.96 BUSD	$3.97	0xd03...1682a
Mar 16 02:30 PM	FOC / WBNB	Buy	$0.0₃2832	0.0₆4212 WBNB	13.94K	0.0₂5882 WBNB	$3.95	0xd03...1682a
Mar 16 12:41 PM	FOC / WBNB	Sell	$0.0₃2859	0.0₆4209 WBNB	741.81	0.0₃3115 WBNB	$0.2121	0x6cc...4e8db

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of TheForce Coin (FOC)?

The current price for TheForce Coin (FOC) on the Bsc chain is $0.0₃2834. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy TheForce Coin (FOC)?

You can buy TheForce Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the TheForce Coin Liquidity pools to see all available FOC trading pairs and choose the pool with the best liquidity.

What is TheForce Coin (FOC) liquidity?

The total liquidity for TheForce Coin (FOC) across all pools on Bsc is $15.80K. Liquidity is spread across pools, providing traders with multiple options for swapping FOC.

What is FOC, TheForce Coin?

TheForce Coin (FOC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FOC is $0.0₃2834. Visit the Description tab for more details about this project.

How to trade FOC?

You can buy or sell FOC on the Bsc chain through any of available FOC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TheForce Coin

TheForce Coin is a versatile platform designed for the decentralized finance (DeFi) and non-fungible token (NFT) sectors. It acts as a data aggregator, bringing together a wealth of information to facilitate informed decision-making for users. This platform is built to be user-friendly, catering to individuals of all experience levels in the crypto space. By offering customizable smart contracts, TheForce Coin streamlines the investment process, making it more accessible and efficient. Users can easily navigate the complexities of DeFi and NFTs, leveraging the platform's tools to enhance their investment strategies. TheForce Coin aims to empower users by providing the resources they need to engage confidently in the digital asset landscape. Overall, TheForce Coin positions itself as a valuable resource in the evolving world of blockchain technology, focusing on user accessibility and simplified investment processes.

TheForce Coin (FOC)

Token Statistics

Price Changes

Recent Transactions

TheForce Coin

About TheForce Coin