FOC/FINA Pool
The live FOC/FINA price today is $0.032705, with a 24-hour trading volume of $1.98. This pair has changed -0.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032705
- 24h Volume
- $1.98
- 24h Buy Volume
- $0.4768
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
TheForce Coin (FOC) DEFINA TOKEN (FINA)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading FOC (TheForce Coin)
FOC/WBNB on PancakeSwap V2FOC/BUSD on PancakeSwap V2FOC/USDT on PancakeSwap V2FOC/aWSB on PancakeSwap V2Recent Transactions
- : -5.587548371001262e+21 FOC for 2.425527069234539e+21 FINA
- : 1.75210998530883e+21 FOC for -766584639923383700000 FINA
- : 351987958401509160000 FOC for -153759356316085350000 FINA
- : 1.2871421696640347e+21 FOC for -561573256962060100000 FINA
- : 705950931925718700000 FOC for -307543279978206300000 FINA
- : -1.366136960387356e+21 FOC for 592469899241757500000 FINA
- : -2.3964757471899927e+21 FOC for 1.0422390526498864e+21 FINA
- : -3.281531772839949e+21 FOC for 1.4332380112928755e+21 FINA
- : -1.413624986234821e+21 FOC for 619590374700757000000 FINA
- : -3.4641769562599315e+21 FOC for 1.5239278112885176e+21 FINA
FOC / FINA
FOC/FINA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FINA) | FOC | FINA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:02 AM | Sell | $0.032705 | 0.4334 | 5.59K | 2.43K | $1.51 | 0xf5f...3d603 |
Mar 21 09:58 PM | Buy | $0.032723 | 0.4370 | 1.75K | 766.58 | $0.4769 | 0x5b6...c4148 |
Mar 21 07:13 PM | Buy | $0.032718 | 0.4359 | 351.99 | 153.76 | $0.0957 | 0x44d...fe3a8 |
Mar 21 07:13 PM | Buy | $0.032717 | 0.4356 | 1.29K | 561.57 | $0.3496 | 0xc57...34d1a |
Mar 21 07:39 AM | Buy | $0.032717 | 0.4348 | 705.95 | 307.54 | $0.1918 | 0xedc...35b9f |
Mar 19 04:09 PM | Sell | $0.032713 | 0.4343 | 1.37K | 592.47 | $0.3705 | 0xb9e...d1f32 |
Mar 19 03:30 PM | Sell | $0.032718 | 0.4352 | 2.40K | 1.04K | $0.6513 | 0x1bc...cd3ee |
Mar 19 01:06 PM | Sell | $0.032729 | 0.4368 | 3.28K | 1.43K | $0.8955 | 0x7e6...5df15 |
Mar 19 12:39 PM | Sell | $0.032743 | 0.4389 | 1.41K | 619.59 | $0.3877 | 0xa66...821fd |
Mar 19 08:07 AM | Sell | $0.032749 | 0.4399 | 3.46K | 1.52K | $0.9522 | 0xe82...b3733 |
Mar 18 03:15 PM | Sell | $0.032764 | 0.4422 | 3.85K | 1.70K | $1.06 | 0xdb0...e6300 |
Mar 18 03:12 PM | Sell | $0.032781 | 0.4447 | 1.97K | 876.75 | $0.5487 | 0x9cd...c258c |
Mar 18 02:30 PM | Sell | $0.032791 | 0.4461 | 4.24K | 1.89K | $1.18 | 0x06b...0d7d1 |
Mar 18 12:36 PM | Buy | $0.032809 | 0.4489 | 167.58 | 75.41 | $0.0471 | 0xd43...76100 |
Mar 18 12:36 PM | Sell | $0.032809 | 0.4488 | 1.08K | 484.59 | $0.3037 | 0x0f1...f5a78 |
Mar 18 12:03 PM | Sell | $0.032814 | 0.4496 | 1.34K | 602.04 | $0.3773 | 0xd55...a98ea |
Mar 18 12:03 PM | Sell | $0.032820 | 0.4505 | 3.01K | 1.35K | $0.8477 | 0x72b...0b6e8 |
Mar 18 01:13 AM | Sell | $0.032834 | 0.4526 | 611.49 | 276.17 | $0.1732 | 0x47c...bda22 |
Mar 17 01:02 PM | Sell | $0.032849 | 0.4530 | 720.13 | 325.56 | $0.2051 | 0xab4...25a90 |
Mar 17 12:21 PM | Sell | $0.032852 | 0.4535 | 939.35 | 425.21 | $0.2678 | 0x3bb...c3f1d |
