Cake/FOC Pool
The live Cake/FOC price today is $1.39, with a 24-hour trading volume of $0.7230. This pair has changed 0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $0.7230
- 24h Buy Volume
- $0.0753
- 24h Sell Volume
- $0.6478
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- 0.36%
Tokens in this pool
PancakeSwap Token (Cake) TheForce Coin (FOC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 54262538929237970 Cake for -286163896501566800000 FOC
- : -184591562349220830 Cake for 970174202166660200000 FOC
- : -151540621843739230 Cake for 799768073247132000000 FOC
- : -136064162031391140 Cake for 720641967430676400000 FOC
- : 143983477691704350 Cake for -766331017353797600000 FOC
- : 151060929168383070 Cake for -801071357132835500000 FOC
- : 122062801994553630 Cake for -645116388560266100000 FOC
- : 327333303121294400 Cake for -1.7204456572495552e+21 FOC
- : 155941777253043070 Cake for -814770065121572400000 FOC
- : -165395545695196380 Cake for 859948703890312400000 FOC
Cake / FOC
Cake/FOC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FOC) | Cake | FOC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:48 PM | Buy | $1.39 | 5.26K | 0.0543 | 286.16 | $0.0752 | 0xc6a...c3544 |
Mar 31 03:00 PM | Sell | $1.37 | 5.26K | 0.1846 | 970.17 | $0.2532 | 0x198...c36f6 |
Mar 31 11:23 AM | Sell | $1.36 | 5.28K | 0.1515 | 799.77 | $0.2068 | 0xf9e...d8b8c |
Mar 31 12:10 AM | Sell | $1.38 | 5.30K | 0.1361 | 720.64 | $0.1879 | 0x90d...5c600 |
Mar 30 11:10 AM | Buy | $1.41 | 5.32K | 0.1440 | 766.33 | $0.2027 | 0x8fd...a2dda |
Mar 30 08:22 AM | Buy | $1.41 | 5.30K | 0.1511 | 801.07 | $0.2126 | 0x0ac...a0005 |
Mar 30 05:28 AM | Buy | $1.39 | 5.28K | 0.1221 | 645.12 | $0.1699 | 0xfc0...93ef7 |
Mar 30 04:07 AM | Buy | $1.39 | 5.26K | 0.3273 | 1.72K | $0.4537 | 0x1a1...7e545 |
Mar 30 03:29 AM | Buy | $1.37 | 5.22K | 0.1559 | 814.77 | $0.2144 | 0xe15...00c16 |
Mar 29 11:40 PM | Sell | $1.35 | 5.20K | 0.1654 | 859.95 | $0.2230 | 0x103...f2082 |
Mar 29 01:12 PM | Sell | $1.37 | 5.22K | 0.2271 | 1.19K | $0.3105 | 0x205...c79c2 |
Mar 28 01:46 PM | Buy | $1.38 | 5.25K | 0.2964 | 1.56K | $0.4104 | 0xe23...f98de |
Mar 28 06:23 AM | Buy | $1.37 | 5.21K | 0.1446 | 754.37 | $0.1978 | 0xda4...d4699 |
Mar 27 12:51 PM | Sell | $1.36 | 5.20K | 0.2121 | 1.10K | $0.2876 | 0xc17...ece7f |
Mar 27 10:59 AM | Sell | $1.37 | 5.22K | 0.4615 | 2.42K | $0.6306 | 0x84c...6f6d9 |
Mar 27 02:02 AM | Buy | $1.42 | 5.28K | 0.1310 | 692.34 | $0.1856 | 0x29f...adaf0 |
Mar 25 12:09 PM | Buy | $1.44 | 5.27K | 0.1879 | 989.29 | $0.2708 | 0x7df...192ab |