ONE/WBNB Pool
The live ONE/WBNB price today is $0.022567, with a 24-hour trading volume of $960.33. This pair has changed 0.41% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022567
- 24h Volume
- $960.33
- 24h Buy Volume
- $515.07
- 24h Sell Volume
- $445.26
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 82
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.68%
- 24 Hours
- 0.41%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ONE (Harmony ONE)
Recent Transactions
- : 72056585810346730000 ONE for -276807604365712 WBNB
- : 9.134741631461024e+21 ONE for -35009690000000000 WBNB
- : 1.6776605659715018e+21 ONE for -6412242761165313 WBNB
- : -1.0462688816850845e+22 ONE for 39878470729586330 WBNB
- : 12896208120535718000 ONE for -49530693016553 WBNB
- : 19743346139250655000 ONE for -75827989576586 WBNB
- : 66933297630905115000 ONE for -257064123044200 WBNB
- : 12066755179373535000 ONE for -46342672053505 WBNB
- : 56849898081558550000 ONE for -218329629389308 WBNB
- : 12583900402322065000 ONE for -48327088606315 WBNB
ONE / WBNB
ONE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ONE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:06 AM | Buy | $0.022567 | 0.053832 | 72.06 | 0.032769 | $0.1849 | 0xe8e...38af7 |
Mar 18 02:06 AM | Buy | $0.022567 | 0.053832 | 9.13K | 0.0350 | $23.44 | 0xa1d...899e0 |
Mar 18 02:06 AM | Buy | $0.022555 | 0.053815 | 1.68K | 0.026413 | $4.29 | 0xaa6...bb62d |
Mar 18 02:06 AM | Sell | $0.022553 | 0.053811 | 10.46K | 0.0399 | $26.70 | 0xddb...54d1a |
Mar 18 01:59 AM | Buy | $0.022566 | 0.053832 | 12.90 | 0.044954 | $0.0331 | 0x6fb...7db7b |
Mar 18 01:16 AM | Buy | $0.022563 | 0.053832 | 19.74 | 0.047583 | $0.0506 | 0x982...1e771 |
Mar 18 01:13 AM | Buy | $0.022563 | 0.053832 | 66.93 | 0.032571 | $0.1715 | 0x47c...bda22 |
Mar 18 01:13 AM | Buy | $0.022563 | 0.053831 | 12.07 | 0.044635 | $0.0309 | 0x191...87289 |
Mar 18 01:13 AM | Buy | $0.022563 | 0.053831 | 56.85 | 0.032184 | $0.1457 | 0xf39...947ac |
Mar 18 01:13 AM | Buy | $0.022563 | 0.053831 | 12.58 | 0.044833 | $0.0322 | 0xa49...b5b6a |
Mar 18 01:13 AM | Buy | $0.022563 | 0.053831 | 222.81 | 0.038557 | $0.5709 | 0x481...4efd2 |
Mar 18 01:13 AM | Buy | $0.022562 | 0.053831 | 437.71 | 0.021681 | $1.12 | 0xd6f...2cd3e |
Mar 18 01:13 AM | Buy | $0.022562 | 0.053830 | 46.32 | 0.031779 | $0.1186 | 0xde0...e8644 |
Mar 18 01:13 AM | Sell | $0.022562 | 0.053830 | 6.40K | 0.0245 | $16.38 | 0x04b...9fd50 |
Mar 18 01:09 AM | Buy | $0.022571 | 0.053842 | 23.02 | 0.048866 | $0.0592 | 0x478...7798e |
Mar 18 01:08 AM | Buy | $0.022571 | 0.053842 | 31.79 | 0.031225 | $0.0817 | 0x3a5...91339 |
Mar 18 01:04 AM | Buy | $0.022572 | 0.053842 | 501.08 | 0.021930 | $1.29 | 0x7b2...8e974 |
Mar 18 01:04 AM | Buy | $0.022572 | 0.053841 | 39.41 | 0.031518 | $0.1014 | 0x489...779dc |
Mar 18 01:03 AM | Buy | $0.022571 | 0.053841 | 200.17 | 0.037707 | $0.5146 | 0x069...0e6e5 |
Mar 18 01:03 AM | Sell | $0.022572 | 0.053841 | 6.29K | 0.0241 | $16.17 | 0xf05...7e0f4 |