OIL/WEB4 Pool
The live OIL/WEB4 price today is $500.42K, with a 24-hour trading volume of $1.35. This pair has changed -0.77% in the last 24 hours on
Pool Statistics
- Price (USD)
- $500.42K
- 24h Volume
- $1.35
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $0.1804
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -361865149125 OIL for 222068828524806340 WEB4
- : 161824710970 OIL for -100259167061730510 WEB4
- : 360720963290 OIL for -220839574794272220 WEB4
- : 651672117814 OIL for -389945402482411260 WEB4
- : 508399508938 OIL for -296426033788413760 WEB4
- : 609864741616 OIL for -346924720660339400 WEB4
- : 340831415818 OIL for -189900124815006600 WEB4
- : 4986732578549 OIL for -2489284091842890000 WEB4
- : 390250524503 OIL for -174537541269965800 WEB4
- : -2580723484243 OIL for 1199678385504691500 WEB4
OIL / WEB4
OIL/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | OIL | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:13 AM | Sell | $500.42K | 610.16T | 0.063619 | 222.07M | $0.1811 | 0xec3...320f2 |
Mar 17 05:14 AM | Buy | $514.76K | 620.30T | 0.061619 | 100.26M | $0.0833 | 0x908...3a66c |
Mar 17 12:26 AM | Buy | $489.85K | 615.72T | 0.063608 | 220.84M | $0.1767 | 0xe6b...da347 |
Mar 17 12:22 AM | Buy | $492.77K | 605.70T | 0.066517 | 389.95M | $0.3211 | 0x58d...564ce |
Mar 17 12:21 AM | Buy | $504.02K | 588.21T | 0.065084 | 296.43M | $0.2562 | 0x90f...aec1d |
Mar 17 12:19 AM | Buy | $504.28K | 575.08T | 0.066099 | 346.92M | $0.3075 | 0xff5...5ab70 |
Mar 16 12:01 PM | Buy | $498.29K | 559.91T | 0.063409 | 189.90M | $0.1698 | 0x21c...3a816 |
Mar 16 12:01 PM | Buy | $489.47K | 551.68T | 0.054987 | 2.49B | $2.44 | 0xa54...3e8cc |
Mar 16 01:03 AM | Buy | $393.37K | 449.53T | 0.063903 | 174.54M | $0.1535 | 0xfa3...8ebf7 |
Mar 15 11:37 PM | Sell | $391.07K | 442.76T | 0.052581 | 1.20B | $1.01 | 0x4a1...4cfcb |
Mar 15 05:31 PM | Buy | $433.18K | 490.46T | 0.063963 | 193.28M | $0.1717 | 0xe66...d707a |
Mar 15 03:35 PM | Buy | $408.18K | 482.63T | 0.063906 | 187.49M | $0.1594 | 0x4b6...c2758 |
Mar 14 08:57 PM | Buy | $406.81K | 475.09T | 0.068582 | 401.81M | $0.3491 | 0x0c6...f8ef3 |
Mar 14 08:51 PM | Buy | $394.72K | 459.14T | 0.064038 | 184.39M | $0.1594 | 0x8da...2dff9 |
Mar 14 08:40 PM | Buy | $388.54K | 451.91T | 0.051025 | 455.22M | $0.3982 | 0xf26...6564f |
Mar 14 08:22 PM | Buy | $373.40K | 434.31T | 0.062402 | 104.07M | $0.0897 | 0x38a...6ac8f |
Mar 14 08:13 PM | Buy | $372.25K | 430.34T | 0.067097 | 302.07M | $0.2642 | 0x90c...30d48 |
Mar 14 08:08 PM | Buy | $361.26K | 418.90T | 0.051245 | 510.78M | $0.4497 | 0xa74...bf43b |
Mar 14 01:13 PM | Buy | $336.57K | 399.92T | 0.061861 | 74.34M | $0.0626 | 0xd9f...ba35c |
Mar 14 12:57 PM | Buy | $342.85K | 397.19T | 0.051818 | 700.46M | $0.6233 | 0x443...7299e |