BNX/FORM Pool
The live BNX/FORM price today is $0.3292, with a 24-hour trading volume of $27.43. This pair has changed 1.57% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3292
- 24h Volume
- $27.43
- 24h Buy Volume
- $9.79
- 24h Sell Volume
- $17.64
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 10
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.01%
- 24 Hours
- 1.57%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -551250129145755650 BNX for 679991070441036500 FORM
- : -1459194313851754500 BNX for 1796084862928406800 FORM
- : -2322457894448547000 BNX for 2847047377710381000 FORM
- : -1746618194852683500 BNX for 2131802304568087000 FORM
- : -1692221021418288400 BNX for 2057811269975778800 FORM
- : -1704204807099057000 BNX for 2064899599832987100 FORM
- : -3832623892646725000 BNX for 4616977029187242000 FORM
- : -3065189896174796000 BNX for 3666022789619857000 FORM
- : -2546577650014456000 BNX for 3028041253866469000 FORM
- : -2869641920732994600 BNX for 3393090478549477000 FORM
BNX / FORM
BNX/FORM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FORM) | BNX | FORM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:41 PM | Sell | $0.3292 | 1.23 | 0.5513 | 0.6800 | $0.1815 | 0xa7c...f1a2d |
Mar 17 04:17 PM | Sell | $0.3301 | 1.23 | 1.46 | 1.80 | $0.4817 | 0x2f1...a5ae5 |
Mar 17 04:16 PM | Sell | $0.3291 | 1.23 | 2.32 | 2.85 | $0.7644 | 0xebd...36e24 |
Mar 17 04:13 PM | Sell | $0.3278 | 1.22 | 1.75 | 2.13 | $0.5725 | 0xc11...507d2 |
Mar 17 03:59 PM | Sell | $0.3272 | 1.22 | 1.69 | 2.06 | $0.5537 | 0xc78...b4162 |
Mar 17 03:55 PM | Sell | $0.3260 | 1.21 | 1.70 | 2.06 | $0.5556 | 0x532...77984 |
Mar 17 03:45 PM | Sell | $0.3262 | 1.21 | 3.83 | 4.62 | $1.25 | 0x188...1a0ec |
Mar 17 03:40 PM | Sell | $0.3236 | 1.20 | 3.07 | 3.67 | $0.9919 | 0x6af...8a0b1 |
Mar 17 01:49 PM | Sell | $0.3221 | 1.19 | 2.55 | 3.03 | $0.8203 | 0xac7...17db8 |
Mar 17 01:41 PM | Sell | $0.3218 | 1.18 | 2.87 | 3.39 | $0.9234 | 0x1b9...cdd24 |
Mar 17 01:04 PM | Sell | $0.3196 | 1.18 | 1.01 | 1.19 | $0.3233 | 0x154...53206 |
Mar 17 11:37 AM | Sell | $0.3230 | 1.17 | 2.87 | 3.36 | $0.9264 | 0x21b...78017 |
Mar 17 11:28 AM | Sell | $0.3210 | 1.17 | 1.12 | 1.31 | $0.3603 | 0xab0...6b72c |
Mar 17 11:28 AM | Sell | $0.3203 | 1.16 | 0.6255 | 0.7294 | $0.2004 | 0x4ff...d7dcc |
Mar 17 11:28 AM | Sell | $0.3199 | 1.16 | 2.26 | 2.63 | $0.7237 | 0xf43...9ab3f |
Mar 17 11:28 AM | Buy | $0.3184 | 1.16 | 18.00 | 21.16 | $5.73 | 0x345...fc24b |
Mar 17 08:40 AM | Sell | $0.3351 | 1.20 | 0.6515 | 0.7838 | $0.2184 | 0xa76...0bf00 |
Mar 17 07:30 AM | Sell | $0.3338 | 1.20 | 1.59 | 1.91 | $0.5317 | 0x99b...1cf50 |
Mar 17 07:22 AM | Sell | $0.3327 | 1.20 | 2.35 | 2.81 | $0.7809 | 0xe0b...89340 |
Mar 17 07:10 AM | Sell | $0.3308 | 1.19 | 1.14 | 1.35 | $0.3756 | 0x1ae...f78a5 |