WBNB/SWAMP Pool
The live WBNB/SWAMP price today is $623.85, with a 24-hour trading volume of $3.61. This pair has changed -1.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $623.85
- 24h Volume
- $3.61
- 24h Buy Volume
- $0.4777
- 24h Sell Volume
- $3.13
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped BNB (WBNB) Swampy (SWAMP)Related Pools on Bsc
USDT/OpenClawClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/1 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -1702888139901413 WBNB for 304480879687546770000 SWAMP
- : 751288455239805 WBNB for -135100368960521400000 SWAMP
- : -2327601937186157 WBNB for 416953987595524200000 SWAMP
- : -954921898254838 WBNB for 171472546382548270000 SWAMP
- : -299015413368999 WBNB for 53742855185211515000 SWAMP
- : 875508582487080 WBNB for -158079797867291740000 SWAMP
- : 749331414431102 WBNB for -135135524355143990000 SWAMP
- : -993838174211918 WBNB for 178367322559580440000 SWAMP
- : -1614638519400558 WBNB for 290341332598777020000 SWAMP
- : -2315580533747275 WBNB for 417591250917770300000 SWAMP
WBNB / SWAMP
WBNB/SWAMP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SWAMP) | WBNB | SWAMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:18 PM | Sell | $623.85 | 179.03K | 0.021703 | 304.48 | $1.06 | 0x346...d30c5 |
Mar 22 03:42 AM | Buy | $635.19 | 179.47K | 0.037513 | 135.10 | $0.4772 | 0x884...b4718 |
Mar 21 11:57 PM | Sell | $630.12 | 179.28K | 0.022328 | 416.95 | $1.47 | 0x9dc...15457 |
Mar 21 11:55 PM | Sell | $632.14 | 179.89K | 0.039550 | 171.47 | $0.6036 | 0x231...1cee2 |
Mar 20 06:34 PM | Sell | $637.80 | 180.14K | 0.032991 | 53.74 | $0.1907 | 0x90c...32fd1 |
Mar 20 08:40 AM | Buy | $646.73 | 180.22K | 0.038756 | 158.08 | $0.5662 | 0x24a...76346 |
Mar 19 09:15 PM | Buy | $643.52 | 179.99K | 0.037494 | 135.14 | $0.4822 | 0x9b5...23282 |
Mar 19 05:18 PM | Sell | $634.40 | 179.79K | 0.039939 | 178.37 | $0.6305 | 0x629...94531 |
Mar 19 01:00 PM | Sell | $638.60 | 180.05K | 0.021615 | 290.34 | $1.03 | 0x2cc...0f29c |
Mar 18 03:00 PM | Sell | $647.41 | 180.48K | 0.022316 | 417.59 | $1.50 | 0x4fa...0743f |
Mar 18 02:30 PM | Sell | $652.99 | 181.10K | 0.021928 | 348.76 | $1.26 | 0x313...ec960 |
Mar 18 12:52 PM | Sell | $658.05 | 181.62K | 0.034746 | 86.00 | $0.3123 | 0x815...873be |
Mar 18 12:17 PM | Sell | $661.27 | 181.74K | 0.034758 | 86.28 | $0.3146 | 0xc15...a951b |
Mar 18 11:45 AM | Sell | $664.08 | 181.87K | 0.035746 | 104.29 | $0.3816 | 0x994...e9512 |
Mar 18 09:12 AM | Buy | $674.93 | 182.03K | 0.038775 | 160.02 | $0.5922 | 0x779...c45f3 |
Mar 18 09:12 AM | Sell | $674.93 | 181.79K | 0.038827 | 160.16 | $0.5957 | 0x864...fa343 |
Mar 18 09:12 AM | Buy | $675.00 | 182.03K | 0.039553 | 174.20 | $0.6448 | 0x9a0...7fc4a |
Mar 18 09:12 AM | Sell | $675.00 | 181.77K | 0.039872 | 179.11 | $0.6663 | 0x798...01d2a |
Mar 17 10:27 PM | Sell | $672.56 | 182.04K | 0.033266 | 59.31 | $0.2196 | 0x739...e9975 |
Mar 17 10:54 AM | Sell | $669.49 | 182.12K | 0.021214 | 220.66 | $0.8124 | 0x6db...4b8fe |
