THELIONSGATE/WBNB Pool
The live THELIONSGATE/WBNB price today is $0.0157086, with a 24-hour trading volume of $0.3274. This pair has changed 0.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0157086
- 24h Volume
- $0.3274
- 24h Buy Volume
- $0.2260
- 24h Sell Volume
- $0.1014
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
THELIONSGATE (THELIONSGATE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading THELIONSGATE (THELIONSGATE)
THELIONSGATE/SHIBKILLER on PancakeSwap V2THELIONSGATE/SLACK on PancakeSwap V2THELIONSGATE/GOUT on PancakeSwap V2Recent Transactions
- : -1.3986755876864043e+22 THELIONSGATE for 16067774532223 WBNB
- : 2.6485989574131644e+22 THELIONSGATE for -30501349135535 WBNB
- : -2.1143257540542073e+22 THELIONSGATE for 24200714519564 WBNB
- : -4.526161814357825e+22 THELIONSGATE for 52512668006530 WBNB
- : -6.166837812477707e+22 THELIONSGATE for 73137426704314 WBNB
- : 2.8866073871179976e+23 THELIONSGATE for -328682661196641 WBNB
- : 1.942573234523376e+22 THELIONSGATE for -20786826850298 WBNB
- : 2.4171724481977007e+22 THELIONSGATE for -25645667628334 WBNB
- : -3.337676309345058e+22 THELIONSGATE for 35298684519310 WBNB
- : 5.094318790510575e+22 THELIONSGATE for -53960397278392 WBNB
THELIONSGATE / WBNB
THELIONSGATE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | THELIONSGATE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:11 PM | Sell | $0.0157086 | 0.0171149 | 13.99T | 0.041607 | $0.029910 | 0x7ed...329ab |
Mar 28 12:31 PM | Buy | $0.0157080 | 0.0171155 | 26.49T | 0.043051 | $0.0188 | 0xa0b...45efc |
Mar 28 08:56 AM | Sell | $0.0157001 | 0.0171143 | 21.14T | 0.042421 | $0.0148 | 0x6ab...27741 |
Mar 28 08:53 AM | Sell | $0.0157065 | 0.0171153 | 45.26T | 0.045252 | $0.0320 | 0x2f1...87f6e |
Mar 28 08:52 AM | Sell | $0.0157197 | 0.0171174 | 61.67T | 0.047314 | $0.0444 | 0x4fd...c7df4 |
Mar 28 08:52 AM | Buy | $0.0157383 | 0.0171205 | 288.66T | 0.033287 | $0.2131 | 0x536...13cfa |
Mar 28 03:03 AM | Buy | $0.0156549 | 0.0171072 | 19.43T | 0.042079 | $0.0127 | 0x6bd...abc9b |
Mar 28 12:25 AM | Buy | $0.0156518 | 0.0171064 | 24.17T | 0.042565 | $0.0158 | 0x348...c3c6b |
Mar 27 04:34 PM | Sell | $0.0156416 | 0.0171054 | 33.38T | 0.043530 | $0.0214 | 0xc4a...bc63c |
Mar 27 12:52 PM | Buy | $0.0156517 | 0.0171068 | 50.94T | 0.045397 | $0.0332 | 0x8e7...74180 |
Mar 27 12:10 PM | Buy | $0.0156390 | 0.0171047 | 57.66T | 0.045981 | $0.0368 | 0x0c5...e07a5 |
Mar 27 03:02 AM | Sell | $0.0156448 | 0.0171024 | 19.46T | 0.041994 | $0.0125 | 0xf60...70572 |
Mar 26 05:27 PM | Sell | $0.0156474 | 0.0171031 | 20.34T | 0.042100 | $0.0132 | 0xf2f...03d4b |
Mar 25 07:35 AM | Buy | $0.0156701 | 0.0171039 | 22.80T | 0.042365 | $0.0153 | 0x4fb...30a26 |
Mar 25 02:09 AM | Buy | $0.0156582 | 0.0171030 | 9.05T | 0.059327 | $0.025956 | 0xe9c...0ea3b |
Mar 25 02:09 AM | Buy | $0.0156559 | 0.0171027 | 25.12T | 0.042572 | $0.0165 | 0xfc5...be694 |
Mar 25 02:09 AM | Buy | $0.0156497 | 0.0171017 | 42.43T | 0.044289 | $0.0276 | 0x022...f99c0 |
Mar 25 02:09 AM | Sell | $0.0156392 | 0.0171001 | 276.44T | 0.032911 | $0.1767 | 0xb53...387be |
Mar 25 02:05 AM | Sell | $0.0157118 | 0.0171114 | 48.14T | 0.045400 | $0.0343 | 0xf28...7910a |
Mar 25 02:04 AM | Buy | $0.0157257 | 0.0171136 | 435.33T | 0.034554 | $0.3159 | 0x25d...c0cd4 |
Mar 25 02:04 AM | Sell | $0.0156130 | 0.0189591 | 238.60T | 0.032389 | $0.1463 | 0xd82...250bd |
Mar 25 02:04 AM | Sell | $0.0156711 | 0.0171050 | 51.89T | 0.045490 | $0.0348 | 0x7a1...d7881 |
Mar 25 02:04 AM | Buy | $0.0156848 | 0.0171072 | 25.49T | 0.042724 | $0.0175 | 0x143...ee0d1 |
Mar 24 10:46 PM | Sell | $0.0156754 | 0.0171061 | 17.53T | 0.041861 | $0.0118 | 0x85a...4d875 |
Mar 24 10:45 PM | Buy | $0.0156799 | 0.0171068 | 24.39T | 0.042599 | $0.0166 | 0xfc5...b1006 |
Mar 23 10:01 PM | Buy | $0.0156766 | 0.0171058 | 27.25T | 0.042875 | $0.0184 | 0x514...ca0a7 |
Mar 23 10:01 PM | Buy | $0.0156695 | 0.0171047 | 32.15T | 0.043353 | $0.0215 | 0x83d...0bf72 |
Mar 23 10:00 PM | Buy | $0.0156613 | 0.0171034 | 76.15T | 0.047777 | $0.0504 | 0x345...10dc4 |
Mar 23 10:00 PM | Sell | $0.0156423 | 0.0171004 | 265.07T | 0.032796 | $0.1702 | 0xd7d...788b2 |
Mar 23 09:52 PM | Sell | $0.0157127 | 0.0171114 | 20.20T | 0.042253 | $0.0144 | 0xf9a...b63c4 |
Mar 23 09:52 PM | Sell | $0.0157185 | 0.0171123 | 31.29T | 0.043526 | $0.0225 | 0xe86...2ea71 |
Mar 23 09:51 PM | Buy | $0.0157277 | 0.0171137 | 417.11T | 0.034382 | $0.3035 | 0xcaf...4204d |
Mar 23 09:51 PM | Sell | $0.0156188 | 0.0189664 | 319.23T | 0.033272 | $0.1975 | 0x09b...6911e |
Mar 23 09:16 PM | Buy | $0.0156988 | 0.0171093 | 24.68T | 0.042690 | $0.0172 | 0x6c7...68878 |
Mar 23 06:21 PM | Sell | $0.0156891 | 0.0171082 | 29.50T | 0.043202 | $0.0203 | 0x3ea...90b0f |
Mar 23 01:30 AM | Sell | $0.0156873 | 0.0171095 | 26.84T | 0.042946 | $0.0184 | 0xd23...77882 |
Mar 22 04:00 PM | Sell | $0.0156966 | 0.0171107 | 21.42T | 0.042375 | $0.0149 | 0x3e1...3f12f |
Mar 22 05:45 AM | Sell | $0.0157071 | 0.0171116 | 19.90T | 0.042224 | $0.0141 | 0xf49...540f4 |