ATOK/WBNB Pool
The live ATOK/WBNB price today is $0.034975, with a 24-hour trading volume of $47.29. This pair has changed -1.94% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034975
- 24h Volume
- $47.29
- 24h Buy Volume
- $23.24
- 24h Sell Volume
- $24.05
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 28
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.43%
- 24 Hours
- -1.94%
Tokens in this pool
Atok (ATOK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 2e+21 ATOK for -1589199814330485 WBNB
- : -1.822141451011739e+21 ATOK for 1479150026297297 WBNB
- : 2e+21 ATOK for -1593277719365063 WBNB
- : -1.4130709287006901e+21 ATOK for 1153834085210668 WBNB
- : 200000000000000000000 ATOK for -158482209419087 WBNB
- : 2.001e+21 ATOK for -1614081730526317 WBNB
- : -1.1343014403023012e+21 ATOK for 940000000000000 WBNB
- : 2.001e+21 ATOK for -1636655106236354 WBNB
- : -2.594595565479575e+21 ATOK for 2154465081769523 WBNB
- : 2e+21 ATOK for -1619426136952166 WBNB
ATOK / WBNB
ATOK/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ATOK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:05 AM | Buy | $0.034975 | 0.067899 | 2.00K | 0.021590 | $0.9950 | 0xb20...a2560 |
Mar 7 10:04 AM | Sell | $0.035137 | 0.068157 | 1.82K | 0.021480 | $0.9359 | 0x358...aa501 |
Mar 7 09:47 AM | Buy | $0.034987 | 0.067919 | 2.00K | 0.021594 | $0.9974 | 0x71a...e7b44 |
Mar 7 09:45 AM | Sell | $0.035150 | 0.068178 | 1.41K | 0.021154 | $0.7276 | 0xa02...d0466 |
Mar 7 08:28 AM | Buy | $0.035024 | 0.067992 | 200.00 | 0.031585 | $0.1005 | 0x198...5626e |
Mar 7 08:11 AM | Buy | $0.035032 | 0.068018 | 2.00K | 0.021615 | $1.01 | 0x613...ee34c |
Mar 7 08:10 AM | Sell | $0.035197 | 0.068281 | 1.13K | 0.039400 | $0.5894 | 0x940...4d6bf |
Mar 7 07:41 AM | Buy | $0.035094 | 0.068129 | 2.00K | 0.021637 | $1.02 | 0x3e2...7915a |
Mar 7 07:40 AM | Sell | $0.035262 | 0.068398 | 2.59K | 0.022155 | $1.37 | 0x3d8...05a2b |
Mar 7 06:52 AM | Buy | $0.035048 | 0.068048 | 2.00K | 0.021620 | $1.01 | 0x744...2d5c4 |
Mar 7 06:51 AM | Sell | $0.035212 | 0.068313 | 2.13K | 0.021759 | $1.11 | 0x3da...cb9da |
Mar 7 05:54 AM | Buy | $0.035043 | 0.068028 | 2.00K | 0.021616 | $1.01 | 0xcaf...5723a |
Mar 7 05:53 AM | Sell | $0.035208 | 0.068292 | 2.30K | 0.021894 | $1.20 | 0x01c...278ea |
Mar 7 05:51 AM | Buy | $0.035018 | 0.067986 | 600.00 | 0.034767 | $0.3010 | 0x2e8...4f632 |
Mar 7 04:47 AM | Buy | $0.035058 | 0.068064 | 2.00K | 0.021625 | $1.01 | 0x52c...e3571 |
Mar 7 04:47 AM | Sell | $0.035225 | 0.068330 | 2.39K | 0.021975 | $1.25 | 0xfae...8cd76 |
Mar 7 04:35 AM | Sell | $0.035019 | 0.068010 | 2.00K | 0.021591 | $1.00 | 0x614...f90c7 |
Mar 7 04:25 AM | Buy | $0.034857 | 0.067757 | 2.71K | 0.022131 | $1.32 | 0xe53...5f06c |
Mar 7 04:22 AM | Sell | $0.035073 | 0.068100 | 1.98K | 0.021592 | $1.00 | 0xbaa...587b7 |
Mar 7 04:16 AM | Buy | $0.034911 | 0.067845 | 1.75K | 0.021378 | $0.8588 | 0x5d5...dc3cc |