Atok (ATOK)
The live Atok price today is $0.035041, with a 24-hour trading volume of $275.10. ATOK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $243.10
- 24h Volume
- $275.10
- 24h Transactions
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/ATOK on Uniswap V4ATOK/WBNB on Uniswap V3Recent Transactions
- : 1.9708709208919368e+21 ATOK for -997000000000000000 USDT
- : -2.53e+21 ATOK for 1256754711464924000 USDT
- : 249000000000000000000 ATOK for -198000032423656 WBNB
- : -2e+21 ATOK for 1009418390576114400 USDT
- : 1.925028173349937e+21 ATOK for -991500000000000000 USDT
- : 1.962623420325299e+21 ATOK for -997000000000000000 USDT
- : -949000000000000000000 ATOK for 470781312732196030 USDT
- : -2e+21 ATOK for 1002487901175248300 USDT
- : 2e+21 ATOK for -1619594267598463 WBNB
- : -2e+21 ATOK for 1016738921579686800 USDT
Atok
Atok Price (ATOK)
| Date | Market | Type | Price (USD) | Price | ATOK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:17 PM | ATOK / USDT | Buy | $0.035043 | 0.035044 USDT | 1.97K | 0.9970 USDT | $0.9939 | 0xc6e...000d6 |
Mar 7 01:15 PM | ATOK / USDT | Sell | $0.034974 | 0.034974 USDT | 2.53K | 1.26 USDT | $1.26 | 0x2ae...46018 |
Mar 7 01:01 PM | ATOK / WBNB | Buy | $0.035028 | 0.068017 WBNB | 249.00 | 0.031981 WBNB | $0.1252 | 0xd31...d9073 |
Mar 7 01:01 PM | ATOK / USDT | Sell | $0.035063 | 0.035063 USDT | 2.00K | 1.01 USDT | $1.01 | 0x170...afd5c |
Mar 7 01:00 PM | ATOK / USDT | Buy | $0.035135 | 0.035135 USDT | 1.93K | 0.9915 USDT | $0.9883 | 0xee0...dc76f |
Mar 7 12:43 PM | ATOK / USDT | Buy | $0.035065 | 0.035065 USDT | 1.96K | 0.9970 USDT | $0.9939 | 0xc51...cc8ac |
Mar 7 12:35 PM | ATOK / USDT | Sell | $0.034995 | 0.034995 USDT | 949.00 | 0.4708 USDT | $0.4740 | 0xef4...bab61 |
Mar 7 12:13 PM | ATOK / USDT | Sell | $0.035028 | 0.035028 USDT | 2.00K | 1.00 USDT | $1.01 | 0x35a...9dd4f |
Mar 7 12:13 PM | ATOK / WBNB | Buy | $0.035048 | 0.068049 WBNB | 2.00K | 0.021620 WBNB | $1.01 | 0xce1...2290b |
Mar 7 12:13 PM | ATOK / USDT | Sell | $0.035099 | 0.035099 USDT | 2.00K | 1.02 USDT | $1.02 | 0x8f1...3442a |
Mar 7 12:13 PM | ATOK / USDT | Sell | $0.035172 | 0.035172 USDT | 2.00K | 1.03 USDT | $1.04 | 0xcbf...af0b5 |
Mar 7 12:13 PM | ATOK / USDT | Sell | $0.035246 | 0.035246 USDT | 2.00K | 1.05 USDT | $1.05 | 0xdc3...20880 |
Mar 7 12:13 PM | ATOK / WBNB | Sell | $0.035217 | 0.068314 WBNB | 3.14K | 0.022572 WBNB | $1.64 | 0x530...7e04e |
Mar 7 12:13 PM | ATOK / USDT | Sell | $0.035322 | 0.035322 USDT | 3.14K | 1.67 USDT | $1.67 | 0x530...7e04e |
Mar 7 12:13 PM | ATOK / USDT | Buy | $0.035445 | 0.035445 USDT | 10.16K | 5.39 USDT | $5.53 | 0xf8b...2cb64 |
Mar 7 11:23 AM | ATOK / USDT | Buy | $0.035059 | 0.035059 USDT | 1.96K | 0.9970 USDT | $0.9939 | 0xef0...5aeb1 |
Mar 7 11:11 AM | ATOK / USDT | Sell | $0.034989 | 0.034989 USDT | 320.00 | 0.1582 USDT | $0.1596 | 0x0d0...038e7 |
Mar 7 11:04 AM | ATOK / USDT | Sell | $0.035000 | 0.035001 USDT | 850.00 | 0.4220 USDT | $0.4250 | 0x1ee...8c10c |
Mar 7 10:52 AM | ATOK / USDT | Sell | $0.035030 | 0.035030 USDT | 200.24 | 0.0998 USDT | $0.1007 | 0x756...c3b1c |
Mar 7 10:43 AM | ATOK / USDT | Buy | $0.035037 | 0.035038 USDT | 1.97K | 0.9970 USDT | $0.9939 | 0x9a4...c008c |
Mar 7 10:32 AM | ATOK / USDT | Sell | $0.034968 | 0.034968 USDT | 622.61 | 0.3068 USDT | $0.3093 | 0xb9a...8b45a |
Mar 7 10:11 AM | ATOK / USDT | Sell | $0.034989 | 0.034989 USDT | 1.00K | 0.4956 USDT | $0.4989 | 0x531...23bf6 |
Mar 7 10:05 AM | ATOK / WBNB | Buy | $0.034975 | 0.067899 WBNB | 2.00K | 0.021590 WBNB | $0.9950 | 0xb20...a2560 |
Mar 7 10:05 AM | ATOK / USDT | Sell | $0.035025 | 0.035024 USDT | 2.00K | 1.00 USDT | $1.00 | 0x31e...21385 |
Mar 7 10:05 AM | ATOK / USDT | Sell | $0.035096 | 0.035096 USDT | 2.00K | 1.02 USDT | $1.02 | 0x64f...b2847 |
Mar 7 10:05 AM | ATOK / USDT | Sell | $0.035169 | 0.035168 USDT | 2.00K | 1.03 USDT | $1.03 | 0xdc4...62aec |
Mar 7 10:04 AM | ATOK / WBNB | Sell | $0.035137 | 0.068157 WBNB | 1.82K | 0.021480 WBNB | $0.9359 | 0x358...aa501 |
Mar 7 10:04 AM | ATOK / USDT | Sell | $0.035243 | 0.035242 USDT | 1.82K | 0.9518 USDT | $0.9552 | 0x358...aa501 |
Mar 7 10:04 AM | ATOK / USDT | Buy | $0.035312 | 0.035312 USDT | 7.44K | 3.89 USDT | $3.95 | 0xce5...87f9e |
Mar 7 09:47 AM | ATOK / WBNB | Buy | $0.034987 | 0.067919 WBNB | 2.00K | 0.021594 WBNB | $0.9974 | 0x71a...e7b44 |
Mar 7 09:47 AM | ATOK / USDT | Sell | $0.035035 | 0.035035 USDT | 2.00K | 1.00 USDT | $1.01 | 0xbba...f56b4 |
Mar 7 09:45 AM | ATOK / USDT | Sell | $0.035106 | 0.035106 USDT | 2.00K | 1.02 USDT | $1.02 | 0x14a...b402b |
Mar 7 09:45 AM | ATOK / USDT | Sell | $0.035179 | 0.035179 USDT | 2.00K | 1.03 USDT | $1.04 | 0x031...4c05c |
Mar 7 09:45 AM | ATOK / WBNB | Sell | $0.035150 | 0.068178 WBNB | 1.41K | 0.021154 WBNB | $0.7276 | 0xa02...d0466 |
Mar 7 09:45 AM | ATOK / USDT | Sell | $0.035254 | 0.035254 USDT | 1.41K | 0.7387 USDT | $0.7423 | 0xa02...d0466 |
Mar 7 09:45 AM | ATOK / USDT | Buy | $0.035308 | 0.035308 USDT | 9.62K | 4.99 USDT | $5.11 | 0x654...8fe72 |
Mar 7 09:31 AM | ATOK / USDT | Sell | $0.034954 | 0.034955 USDT | 2.37K | 1.17 USDT | $1.17 | 0x15b...87cba |
Mar 7 09:04 AM | ATOK / USDT | Sell | $0.035037 | 0.035037 USDT | 1.04K | 0.5218 USDT | $0.5251 | 0xafc...258d9 |
Mar 7 08:35 AM | ATOK / USDT | Buy | $0.035074 | 0.035074 USDT | 1.96K | 0.9970 USDT | $0.9939 | 0xaed...2f6a1 |
Mar 7 08:28 AM | ATOK / WBNB | Buy | $0.035024 | 0.067992 WBNB | 200.00 | 0.031585 WBNB | $0.1005 | 0x198...5626e |
Mar 7 08:25 AM | ATOK / USDT | Sell | $0.035004 | 0.035004 USDT | 2.00K | 0.9978 USDT | $1.00 | 0xa3b...292b3 |
Mar 7 08:24 AM | ATOK / USDT | Sell | $0.035075 | 0.035075 USDT | 305.00 | 0.1534 USDT | $0.1548 | 0x457...faf03 |
Mar 7 08:11 AM | ATOK / WBNB | Buy | $0.035032 | 0.068018 WBNB | 2.00K | 0.021615 WBNB | $1.01 | 0x613...ee34c |
Mar 7 08:11 AM | ATOK / USDT | Sell | $0.035086 | 0.035086 USDT | 2.00K | 1.01 USDT | $1.02 | 0x649...d20fa |
Mar 7 08:11 AM | ATOK / USDT | Sell | $0.035158 | 0.035159 USDT | 2.00K | 1.03 USDT | $1.03 | 0x8b3...60297 |
Mar 7 08:11 AM | ATOK / USDT | Sell | $0.035232 | 0.035233 USDT | 2.00K | 1.04 USDT | $1.05 | 0xdbc...c76b8 |
Mar 7 08:10 AM | ATOK / WBNB | Sell | $0.035197 | 0.068281 WBNB | 1.13K | 0.039400 WBNB | $0.5894 | 0x940...4d6bf |
Mar 7 08:10 AM | ATOK / USDT | Sell | $0.035308 | 0.035308 USDT | 1.13K | 0.5985 USDT | $0.6020 | 0x940...4d6bf |
Mar 7 08:10 AM | ATOK / USDT | Buy | $0.035352 | 0.035352 USDT | 9.54K | 4.99 USDT | $5.11 | 0x6f7...5d314 |
Mar 7 08:10 AM | ATOK / USDT | Sell | $0.034997 | 0.034998 USDT | 2.10K | 1.05 USDT | $1.05 | 0x026...f7d88 |
Mar 7 07:41 AM | ATOK / USDT | Sell | $0.035072 | 0.035072 USDT | 2.00K | 1.01 USDT | $1.01 | 0x716...4d413 |
Mar 7 07:41 AM | ATOK / WBNB | Buy | $0.035094 | 0.068129 WBNB | 2.00K | 0.021637 WBNB | $1.02 | 0x3e2...7915a |
Mar 7 07:40 AM | ATOK / USDT | Sell | $0.035144 | 0.035144 USDT | 2.00K | 1.03 USDT | $1.03 | 0x017...1f21a |
Mar 7 07:40 AM | ATOK / USDT | Sell | $0.035217 | 0.035218 USDT | 2.00K | 1.04 USDT | $1.04 | 0xb5e...15fd2 |
Mar 7 07:40 AM | ATOK / USDT | Sell | $0.035296 | 0.035293 USDT | 2.00K | 1.06 USDT | $1.06 | 0xcbf...2da31 |
Mar 7 07:40 AM | ATOK / USDT | Sell | $0.035373 | 0.035370 USDT | 2.59K | 1.39 USDT | $1.39 | 0x3d8...05a2b |
Mar 7 07:40 AM | ATOK / WBNB | Sell | $0.035262 | 0.068398 WBNB | 2.59K | 0.022155 WBNB | $1.37 | 0x3d8...05a2b |
Mar 7 07:40 AM | ATOK / USDT | Buy | $0.035475 | 0.035472 USDT | 11.84K | 6.27 USDT | $6.48 | 0xd78...693e7 |
Mar 7 06:53 AM | ATOK / USDT | Sell | $0.035023 | 0.035024 USDT | 2.00K | 1.00 USDT | $1.00 | 0x5f6...0390d |
Mar 7 06:52 AM | ATOK / WBNB | Buy | $0.035048 | 0.068048 WBNB | 2.00K | 0.021620 WBNB | $1.01 | 0x744...2d5c4 |
Mar 7 06:52 AM | ATOK / USDT | Sell | $0.035095 | 0.035095 USDT | 2.00K | 1.02 USDT | $1.02 | 0x2b1...4fa62 |
Mar 7 06:52 AM | ATOK / USDT | Sell | $0.035167 | 0.035167 USDT | 2.00K | 1.03 USDT | $1.03 | 0xbac...3efdd |
Mar 7 06:52 AM | ATOK / USDT | Sell | $0.035241 | 0.035242 USDT | 2.00K | 1.05 USDT | $1.05 | 0x167...422a6 |
Mar 7 06:51 AM | ATOK / USDT | Sell | $0.035308 | 0.035317 USDT | 2.13K | 1.13 USDT | $1.13 | 0x3da...cb9da |
Mar 7 06:51 AM | ATOK / WBNB | Sell | $0.035212 | 0.068313 WBNB | 2.13K | 0.021759 WBNB | $1.11 | 0x3da...cb9da |
Mar 7 06:51 AM | ATOK / USDT | Buy | $0.035390 | 0.035400 USDT | 9.46K | 4.99 USDT | $5.10 | 0xcf3...ddf51 |
Mar 7 05:54 AM | ATOK / USDT | Sell | $0.035044 | 0.035044 USDT | 2.00K | 1.01 USDT | $1.01 | 0x796...31b47 |
Mar 7 05:54 AM | ATOK / WBNB | Buy | $0.035043 | 0.068028 WBNB | 2.00K | 0.021616 WBNB | $1.01 | 0xcaf...5723a |
Mar 7 05:53 AM | ATOK / USDT | Sell | $0.035116 | 0.035116 USDT | 2.00K | 1.02 USDT | $1.02 | 0x1cc...5020f |
Mar 7 05:53 AM | ATOK / WBNB | Sell | $0.035208 | 0.068292 WBNB | 2.30K | 0.021894 WBNB | $1.20 | 0x01c...278ea |
Mar 7 05:53 AM | ATOK / USDT | Buy | $0.035189 | 0.035189 USDT | 5.40K | 2.78 USDT | $2.80 | 0x01c...278ea |
Mar 7 05:51 AM | ATOK / WBNB | Buy | $0.035018 | 0.067986 WBNB | 600.00 | 0.034767 WBNB | $0.3010 | 0x2e8...4f632 |
Mar 7 05:41 AM | ATOK / USDT | Sell | $0.034993 | 0.034993 USDT | 1.00K | 0.4960 USDT | $0.4992 | 0x659...b150a |
Mar 7 05:33 AM | ATOK / USDT | Sell | $0.035028 | 0.035028 USDT | 300.00 | 0.1495 USDT | $0.1508 | 0x0d1...f2c23 |
Mar 7 05:11 AM | ATOK / USDT | Sell | $0.035039 | 0.035039 USDT | 2.00K | 1.00 USDT | $1.01 | 0xb50...77855 |
Mar 7 05:10 AM | ATOK / USDT | Sell | $0.035110 | 0.035110 USDT | 2.00K | 1.02 USDT | $1.02 | 0x4fe...fe915 |
Mar 7 05:10 AM | ATOK / USDT | Sell | $0.035183 | 0.035183 USDT | 2.00K | 1.03 USDT | $1.04 | 0xfa7...23e89 |
Mar 7 05:10 AM | ATOK / USDT | Buy | $0.035258 | 0.035258 USDT | 7.67K | 3.96 USDT | $4.03 | 0x41c...47cca |
Mar 7 04:54 AM | ATOK / USDT | Sell | $0.034977 | 0.034977 USDT | 3.00K | 1.49 USDT | $1.49 | 0x479...4c888 |
Mar 7 04:47 AM | ATOK / USDT | Sell | $0.035083 | 0.035083 USDT | 2.00K | 1.01 USDT | $1.02 | 0xb54...4d666 |
Mar 7 04:47 AM | ATOK / WBNB | Buy | $0.035058 | 0.068064 WBNB | 2.00K | 0.021625 WBNB | $1.01 | 0x52c...e3571 |
Mar 7 04:47 AM | ATOK / USDT | Sell | $0.035156 | 0.035156 USDT | 2.00K | 1.03 USDT | $1.03 | 0x133...6b47a |
Mar 7 04:47 AM | ATOK / WBNB | Sell | $0.035225 | 0.068330 WBNB | 2.39K | 0.021975 WBNB | $1.25 | 0xfae...8cd76 |
Mar 7 04:47 AM | ATOK / USDT | Buy | $0.035230 | 0.035229 USDT | 7.22K | 3.72 USDT | $3.78 | 0xfae...8cd76 |
Mar 7 04:35 AM | ATOK / WBNB | Sell | $0.035019 | 0.068010 WBNB | 2.00K | 0.021591 WBNB | $1.00 | 0x614...f90c7 |
Mar 7 04:35 AM | ATOK / USDT | Buy | $0.034967 | 0.034967 USDT | 2.00K | 0.9970 USDT | $0.9940 | 0x150...36b45 |
Mar 7 04:34 AM | ATOK / USDT | Buy | $0.034898 | 0.034898 USDT | 4.09K | 1.99 USDT | $2.00 | 0xd55...a01bc |
Mar 7 04:25 AM | ATOK / WBNB | Buy | $0.034857 | 0.067757 WBNB | 2.71K | 0.022131 WBNB | $1.32 | 0xe53...5f06c |
Mar 7 04:25 AM | ATOK / USDT | Buy | $0.034762 | 0.034761 USDT | 2.71K | 1.29 USDT | $1.29 | 0xe53...5f06c |
Mar 7 04:25 AM | ATOK / USDT | Sell | $0.034674 | 0.034673 USDT | 9.97K | 4.77 USDT | $4.66 | 0xc9c...8a559 |
Mar 7 04:22 AM | ATOK / WBNB | Sell | $0.035073 | 0.068100 WBNB | 1.98K | 0.021592 WBNB | $1.00 | 0xbaa...587b7 |
Mar 7 04:20 AM | ATOK / USDT | Buy | $0.035005 | 0.035005 USDT | 4.00K | 1.99 USDT | $2.00 | 0xed3...e610d |
Mar 7 04:20 AM | ATOK / USDT | Buy | $0.034866 | 0.034866 USDT | 2.04K | 0.9970 USDT | $0.9941 | 0x7a7...439ce |
Mar 7 04:16 AM | ATOK / WBNB | Buy | $0.034911 | 0.067845 WBNB | 1.75K | 0.021378 WBNB | $0.8588 | 0x5d5...dc3cc |
Mar 7 04:16 AM | ATOK / USDT | Buy | $0.034798 | 0.034798 USDT | 1.75K | 0.8424 USDT | $0.8390 | 0x5d5...dc3cc |
Mar 7 04:16 AM | ATOK / USDT | Sell | $0.034740 | 0.034740 USDT | 9.97K | 4.84 USDT | $4.73 | 0x088...4152d |
Mar 7 03:59 AM | ATOK / USDT | Sell | $0.035079 | 0.035079 USDT | 2.00K | 1.01 USDT | $1.02 | 0x520...f623b |
Mar 7 03:59 AM | ATOK / USDT | Buy | $0.035151 | 0.035151 USDT | 3.86K | 1.98 USDT | $1.99 | 0x0ae...ef828 |
Mar 7 03:27 AM | ATOK / USDT | Sell | $0.035012 | 0.035012 USDT | 700.00 | 0.3481 USDT | $0.3508 | 0xb7b...dd7fb |
Mar 7 02:46 AM | ATOK / USDT | Sell | $0.035033 | 0.035036 USDT | 2.00K | 1.00 USDT | $1.01 | 0x9a2...fe3a8 |
