USDT/ATOK Pool
The live USDT/ATOK price today is $1.0000, with a 24-hour trading volume of $246.96. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $246.96
- 24h Buy Volume
- $123.09
- 24h Sell Volume
- $123.87
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 119
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Atok (ATOK)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 1007762194674233200 USDT for -2e+21 ATOK
- : 1022126231032106900 USDT for -2e+21 ATOK
- : -2577250000000000000 USDT for 4.995837164493211e+21 ATOK
- : 1000367977222201700 USDT for -2e+21 ATOK
- : 1015595441955449500 USDT for -2.002e+21 ATOK
- : 1105427906077110300 USDT for -2.147210942458878e+21 ATOK
- : -4985000000000000000 USDT for 9.749759968582893e+21 ATOK
- : 1473201189086290200 USDT for -3.0117171854e+21 ATOK
- : 496033126372586500 USDT for -1e+21 ATOK
- : 1002569182434249300 USDT for -2e+21 ATOK
USDT / ATOK
USDT/ATOK Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ATOK) | USDT | ATOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:58 PM | Buy | $1.0000 | 1.98K | 1.01 | 2.00K | $1.01 | 0x690...77970 |
Mar 7 02:58 PM | Buy | $1.0000 | 1.95K | 1.02 | 2.00K | $1.02 | 0x94c...49552 |
Mar 7 02:58 PM | Sell | $1.0000 | 1.92K | 2.58 | 5.00K | $2.58 | 0xf6a...30cf9 |
Mar 7 02:34 PM | Buy | $0.9990 | 1.99K | 1.00 | 2.00K | $0.9994 | 0x438...4bc57 |
Mar 7 02:33 PM | Buy | $1.0000 | 1.97K | 1.02 | 2.00K | $1.02 | 0x742...7fb17 |
Mar 7 02:33 PM | Buy | $1.0000 | 1.94K | 1.11 | 2.15K | $1.11 | 0x348...0e01c |
Mar 7 02:33 PM | Sell | $1.0000 | 1.91K | 4.99 | 9.75K | $4.98 | 0xc85...37a91 |
Mar 7 02:32 PM | Buy | $1.0000 | 2.05K | 1.47 | 3.01K | $1.47 | 0x81f...ef7f5 |
Mar 7 02:30 PM | Buy | $1.0000 | 2.00K | 0.4960 | 1.00K | $0.4960 | 0xc8e...341b8 |
Mar 7 02:23 PM | Buy | $1.00 | 1.99K | 1.00 | 2.00K | $1.00 | 0x088...057ab |
Mar 7 02:22 PM | Buy | $1.00 | 1.96K | 1.02 | 2.00K | $1.02 | 0x27e...209cb |
Mar 7 02:22 PM | Buy | $1.00 | 1.93K | 0.8012 | 1.56K | $0.8012 | 0xb3e...3301d |
Mar 7 02:22 PM | Sell | $1.00 | 1.91K | 3.96 | 7.71K | $3.97 | 0xafb...7acdf |
Mar 7 02:18 PM | Buy | $1.0000 | 2.02K | 1.03 | 2.08K | $1.03 | 0xda3...32aca |
Mar 7 02:02 PM | Buy | $0.9999 | 1.99K | 1.00 | 2.00K | $1.00 | 0x575...485f0 |
Mar 7 02:01 PM | Sell | $1.0000 | 1.96K | 0.4975 | 970.30 | $0.4975 | 0x069...63d01 |
Mar 7 01:54 PM | Buy | $1.0000 | 1.98K | 1.01 | 2.00K | $1.01 | 0x7f1...edec6 |
Mar 7 01:54 PM | Buy | $1.0000 | 1.95K | 1.02 | 2.00K | $1.02 | 0x045...4814f |
Mar 7 01:54 PM | Sell | $1.0000 | 1.92K | 2.78 | 5.38K | $2.78 | 0xdf8...08e9a |
Mar 7 01:46 PM | Buy | $1.0000 | 2.00K | 0.4975 | 1.00K | $0.4975 | 0xb58...b093a |
