AITECH/Vyx Pool
The live AITECH/Vyx price today is $0.025955, with a 24-hour trading volume of $0.2409. This pair has changed 8.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025955
- 24h Volume
- $0.2409
- 24h Buy Volume
- $0.0942
- 24h Sell Volume
- $0.1468
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.28%
Tokens in this pool
AITECH (AITECH) NeRoVyx (Vyx)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading AITECH (AITECH)
AITECH/WBNB on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/WBNB on THENA FUSIONAITECH/Sqts on PancakeSwap V2AITECH/USDT on PancakeSwap V2AITECH/WBNB on PancakeSwap V2AITECH/WBNB on Uniswap V3Recent Transactions
- : -5276078189108118000 AITECH for 1677423590224233200 Vyx
- : -6281935215018402000 AITECH for 2043733457245120800 Vyx
- : 1978564546426655500 AITECH for -652494218263606300 Vyx
- : 7769496384456428000 AITECH for -2512722219941715500 Vyx
- : -7360964159792245000 AITECH for 2366768317923090400 Vyx
- : -797240437524502700 AITECH for 260532489426730370 Vyx
- : -5314608535036766000 AITECH for 1758346505901998300 Vyx
- : 6641257464757071000 AITECH for -2202289820466299400 Vyx
- : -7197570107776820000 AITECH for 2377536879034854400 Vyx
- : -6940810357005511000 AITECH for 2359549387074049500 Vyx
AITECH / Vyx
AITECH/Vyx Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Vyx) | AITECH | Vyx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:37 AM | Sell | $0.025955 | 0.3154 | 5.28 | 1.68 | $0.0314 | 0x7c5...126a9 |
Mar 26 08:26 PM | Sell | $0.025933 | 0.3221 | 6.28 | 2.04 | $0.0373 | 0xa8e...9a41f |
Mar 26 06:42 PM | Buy | $0.025917 | 0.3303 | 1.98 | 0.6525 | $0.0117 | 0x446...654df |
Mar 26 06:42 PM | Buy | $0.025917 | 0.3276 | 7.77 | 2.51 | $0.0460 | 0x04d...f7137 |
Mar 26 02:11 PM | Sell | $0.025695 | 0.3176 | 7.36 | 2.37 | $0.0419 | 0xa57...ca793 |
Mar 26 02:02 PM | Sell | $0.025844 | 0.3271 | 0.7972 | 0.2605 | $0.024659 | 0xbc2...3a024 |
Mar 26 01:56 PM | Sell | $0.025867 | 0.3281 | 5.31 | 1.76 | $0.0312 | 0x672...8d2a5 |
Mar 26 10:15 AM | Buy | $0.025499 | 0.3353 | 6.64 | 2.20 | $0.0365 | 0x007...b34c8 |
Mar 26 02:20 AM | Sell | $0.025783 | 0.3264 | 7.20 | 2.38 | $0.0416 | 0x992...92bc0 |
Mar 26 12:08 AM | Sell | $0.025708 | 0.3360 | 6.94 | 2.36 | $0.0396 | 0x4c7...adad5 |
Mar 25 11:50 PM | Sell | $0.025709 | 0.3457 | 3.65 | 1.27 | $0.0208 | 0xb59...23774 |
Mar 25 05:42 PM | Sell | $0.025806 | 0.3509 | 5.38 | 1.90 | $0.0312 | 0x762...60bd8 |
Mar 25 03:58 PM | Sell | $0.025728 | 0.3589 | 5.37 | 1.95 | $0.0308 | 0xf5d...8d6ac |
Mar 25 02:46 PM | Sell | $0.025888 | 0.3672 | 6.65 | 2.47 | $0.0391 | 0x60d...a0398 |
Mar 25 01:04 PM | Sell | $0.025868 | 0.3777 | 6.13 | 2.34 | $0.0360 | 0x28e...df4f2 |
Mar 25 01:34 AM | Sell | $0.025943 | 0.3879 | 5.03 | 1.97 | $0.0299 | 0x7bd...6e5dc |
Mar 24 06:08 PM | Sell | $0.025672 | 0.3966 | 5.09 | 2.04 | $0.0289 | 0x8e0...030b7 |
Mar 24 02:11 PM | Sell | $0.025789 | 0.4057 | 4.69 | 1.92 | $0.0271 | 0xfef...8621c |
Mar 24 01:11 PM | Buy | $0.025874 | 0.4143 | 2.02 | 0.8350 | $0.0119 | 0x5fc...59101 |
Mar 24 01:11 PM | Buy | $0.025874 | 0.4105 | 6.38 | 2.59 | $0.0375 | 0x58d...85a07 |
