USDT/POWER Pool
The live USDT/POWER price today is $0.0656, with a 24-hour trading volume of $1.27. This pair has changed -93.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0656
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.3309
- 24h Sell Volume
- $0.9424
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -93.40%
- 24 Hours
- -93.34%
Tokens in this pool
Tether USD (USDT) Power (POWER)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 499858775878546000 USDT for -1083444924691607300 POWER
- : -493893080616616200 USDT for 1029656379807127600 POWER
- : 12513689535774542 USDT for -91959351902108460 POWER
- : 2987965171254665 USDT for -20206318330185350 POWER
- : 3088252287407754 USDT for -20241290585329664 POWER
- : -11213120040353444 USDT for 76315923426475520 POWER
- : 3086574304809883 USDT for -22014333947204536 POWER
- : 3103297994620837 USDT for -21421055899393510 POWER
- : -8498210379708760 USDT for 60078722626065370 POWER
- : -1221554256581804 USDT for 9094082874189454 POWER
USDT / POWER
USDT/POWER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (POWER) | USDT | POWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:07 AM | Buy | $0.9942 | 8.43 | 0.4999 | 1.08 | $0.4969 | 0x984...e105c |
Mar 7 09:07 AM | Sell | $0.0656 | 0.5558 | 0.4939 | 1.03 | $0.0324 | 0x5e9...4a961 |
Mar 7 01:05 AM | Buy | $1.00 | 7.84 | 0.0125 | 0.0920 | $0.0126 | 0x24a...ddac8 |
Mar 6 03:01 PM | Buy | $0.9941 | 6.85 | 0.022988 | 0.0202 | $0.022971 | 0xd93...d3fdd |
Mar 6 01:53 PM | Buy | $0.9842 | 6.64 | 0.023089 | 0.0202 | $0.023040 | 0x7bf...59b2a |
Mar 6 11:25 AM | Sell | $0.9610 | 6.44 | 0.0112 | 0.0763 | $0.0108 | 0xed0...d11b0 |
Mar 6 12:31 AM | Buy | $1.01 | 7.23 | 0.023087 | 0.0220 | $0.023116 | 0xb91...efeff |
Mar 5 11:18 PM | Buy | $1.00 | 7.00 | 0.023104 | 0.0214 | $0.023104 | 0x3d6...56bb0 |
Mar 5 09:53 PM | Sell | $0.9519 | 6.77 | 0.028499 | 0.0601 | $0.028090 | 0xe0b...650e4 |
Mar 5 01:48 PM | Sell | $1.06 | 7.41 | 0.021222 | 0.029095 | $0.021297 | 0x8e7...76ba7 |
Mar 5 11:09 AM | Buy | $0.9560 | 7.51 | 0.023182 | 0.0236 | $0.023042 | 0xb8c...755eb |
Mar 5 10:09 AM | Buy | $0.9917 | 7.26 | 0.023148 | 0.0225 | $0.023122 | 0x911...283d5 |
Mar 5 09:58 AM | Buy | $1.00 | 7.02 | 0.023135 | 0.0217 | $0.023136 | 0x378...1538f |
Mar 5 12:52 AM | Buy | $0.9967 | 6.79 | 0.0106 | 0.0682 | $0.0105 | 0xab4...0b43e |
Mar 4 10:19 PM | Buy | $1.00 | 6.10 | 0.023156 | 0.0190 | $0.023157 | 0x6ad...7a25e |
Mar 4 08:12 PM | Buy | $0.9847 | 5.92 | 0.023192 | 0.0186 | $0.023143 | 0x89f...39693 |
Mar 4 07:46 PM | Sell | $0.9828 | 5.74 | 0.029968 | 0.0599 | $0.029797 | 0x065...9d2cc |
Mar 4 05:41 PM | Sell | $1.00 | 6.32 | 0.036777 | 0.024289 | $0.036779 | 0x150...9ef73 |
Mar 4 03:47 PM | Buy | $1.03 | 6.37 | 0.026332 | 0.0392 | $0.026497 | 0x038...4fa7c |
Mar 4 03:35 PM | Buy | $1.00 | 5.98 | 0.023178 | 0.0188 | $0.023178 | 0xdca...6fd4f |
