BTCPi/USDC Pool
The live BTCPi/USDC price today is $0.0113, with a 24-hour trading volume of $14.48. This pair has changed -1.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0113
- 24h Volume
- $14.48
- 24h Buy Volume
- $2.19
- 24h Sell Volume
- $12.29
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -1.35%
Tokens in this pool
BTCPi Token (BTCPi) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/WMTXUSDT/FFU/USDTUSDT/KATUSDT/BTCBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTROther Pools Trading BTCPi (BTCPi Token)
BTCPi/SpacePi on PancakeSwap V2BTCPi/FIST on PancakeSwap V2BTCPi/USDT on PancakeSwap V2Recent Transactions
- : 75509535880901530000 BTCPi for -852773426468453400 USDC
- : 90436389488842650000 BTCPi for -1019985731911270900 USDC
- : 28393053166387732000 BTCPi for -319924461071655040 USDC
- : -28615664478717150000 BTCPi for 320823204867824900 USDC
- : -153102897293541280000 BTCPi for 1719017595210698800 USDC
- : -152759536869363060000 BTCPi for 1719387947725262000 USDC
- : -317988441730023360000 BTCPi for 3592737181505876500 USDC
- : -166847140601802820000 BTCPi for 1892481192520000000 USDC
- : -233963090209255420000 BTCPi for 2662370107966494000 USDC
- : -33468885161814065000 BTCPi for 381681975413690200 USDC
BTCPi / USDC
BTCPi/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | BTCPi | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:27 AM | Buy | $0.0113 | 0.0113 | 75.51 | 0.8528 | $0.8513 | 0xb22...a398e |
Mar 20 04:16 AM | Buy | $0.0113 | 0.0113 | 90.44 | 1.02 | $1.02 | 0xc7e...2f617 |
Mar 20 12:37 AM | Buy | $0.0112 | 0.0112 | 28.39 | 0.3199 | $0.3192 | 0x46e...9c9d9 |
Mar 19 06:05 PM | Sell | $0.0112 | 0.0112 | 28.62 | 0.3208 | $0.3215 | 0x10c...c431c |
Mar 19 05:15 PM | Sell | $0.0112 | 0.0112 | 153.10 | 1.72 | $1.72 | 0x4f6...46317 |
Mar 19 03:45 PM | Sell | $0.0113 | 0.0113 | 152.76 | 1.72 | $1.72 | 0x5c8...ccbec |
Mar 19 01:15 PM | Sell | $0.0113 | 0.0113 | 317.99 | 3.59 | $3.59 | 0x3a5...c1180 |
Mar 19 12:53 PM | Sell | $0.0114 | 0.0114 | 166.85 | 1.89 | $1.89 | 0x9b1...575e5 |
Mar 19 12:18 PM | Sell | $0.0114 | 0.0114 | 233.96 | 2.66 | $2.66 | 0xba5...f75bf |
Mar 19 08:31 AM | Sell | $0.0114 | 0.0114 | 33.47 | 0.3817 | $0.3825 | 0xb3f...3c411 |
Mar 19 07:20 AM | Sell | $0.0114 | 0.0114 | 89.58 | 1.02 | $1.02 | 0xf9d...454c2 |
Mar 18 05:22 PM | Buy | $0.0114 | 0.0115 | 2.98 | 0.0343 | $0.0342 | 0xe12...16e5a |
Mar 18 03:15 PM | Sell | $0.0114 | 0.0115 | 329.09 | 3.77 | $3.77 | 0x369...a1e5b |
Mar 18 02:55 PM | Sell | $0.0115 | 0.0115 | 322.64 | 3.72 | $3.71 | 0xdb6...d8729 |
Mar 18 02:28 PM | Sell | $0.0116 | 0.0116 | 323.59 | 3.75 | $3.74 | 0x4ef...b2a06 |
Mar 18 12:33 PM | Sell | $0.0116 | 0.0116 | 350.24 | 4.08 | $4.07 | 0xa1e...8759e |
Mar 18 12:07 PM | Sell | $0.0117 | 0.0117 | 278.03 | 3.25 | $3.25 | 0x6bf...daa36 |
Mar 18 11:39 AM | Sell | $0.0118 | 0.0118 | 85.03 | 0.9978 | $0.9994 | 0xdc4...f555b |
Mar 18 09:34 AM | Buy | $0.0118 | 0.0118 | 76.35 | 0.9005 | $0.8986 | 0x146...b7fb6 |
Mar 18 08:07 AM | Buy | $0.0118 | 0.0118 | 29.38 | 0.3462 | $0.3453 | 0x42e...79917 |
