KEL/WBNB Pool
The live KEL/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KelVPN v2 (KEL) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : -672577506604928600000 KEL for 1243487762146669 WBNB
- : -79662151642109590000 KEL for 146374557683154 WBNB
- : -125182280141071060000 KEL for 229629397773385 WBNB
- : -237638546540812660000 KEL for 434622396576747 WBNB
- : -96137335825401990000 KEL for 175348549692904 WBNB
- : -105757547669581710000 KEL for 192577531495870 WBNB
- : -75713488878748040000 KEL for 137665310374409 WBNB
- : -105531045034619030000 KEL for 191597513755407 WBNB
- : -147621556637325400000 KEL for 267463198019143 WBNB
- : 75713345361939960000 KEL for -136413554661211 WBNB
KEL / WBNB
KEL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KEL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:43 AM | Sell | $0.021134 | 0.051855 | 672.58 | 0.021244 | $0.7626 | 0xfd6...d706d |
Mar 27 10:23 AM | Sell | $0.021136 | 0.051835 | 79.66 | 0.031464 | $0.0905 | 0x84c...bfb38 |
Mar 27 09:37 AM | Sell | $0.021136 | 0.051832 | 125.18 | 0.032297 | $0.1422 | 0x80c...7597c |
Mar 26 04:49 PM | Sell | $0.021147 | 0.051828 | 237.64 | 0.034347 | $0.2725 | 0xb1e...86491 |
Mar 26 04:38 PM | Sell | $0.021142 | 0.051821 | 96.14 | 0.031754 | $0.1097 | 0x17a...fbf4d |
Mar 26 03:50 PM | Sell | $0.021141 | 0.051818 | 105.76 | 0.031926 | $0.1207 | 0x81f...9bc3e |
Mar 26 10:29 AM | Sell | $0.021145 | 0.051815 | 75.71 | 0.031377 | $0.0867 | 0x5b3...7fe63 |
Mar 26 08:48 AM | Sell | $0.021149 | 0.051813 | 105.53 | 0.031916 | $0.1212 | 0xf0b...b58c9 |
Mar 26 06:31 AM | Sell | $0.021149 | 0.051810 | 147.62 | 0.032675 | $0.1696 | 0x02c...b9700 |
Mar 25 10:52 PM | Buy | $0.021172 | 0.051806 | 75.71 | 0.031365 | $0.0887 | 0x0b3...b27a3 |
Mar 25 10:52 PM | Buy | $0.021173 | 0.051808 | 23.46 | 0.044231 | $0.0275 | 0x77e...5f30a |
Mar 25 06:49 AM | Buy | $0.021169 | 0.051809 | 75.40 | 0.031361 | $0.0881 | 0x6e1...fe467 |
Mar 25 04:26 AM | Buy | $0.021163 | 0.051811 | 211.30 | 0.033823 | $0.2456 | 0x134...fe6ed |
Mar 24 11:49 PM | Buy | $0.021160 | 0.051817 | 197.77 | 0.033590 | $0.2294 | 0x6e5...85c3e |
Mar 24 06:15 PM | Sell | $0.021147 | 0.051823 | 235.61 | 0.034297 | $0.2701 | 0x139...7a51d |
Mar 23 09:29 PM | Sell | $0.021161 | 0.051816 | 286.83 | 0.035208 | $0.3329 | 0xe94...d887f |
Mar 23 11:34 AM | Buy | $0.021171 | 0.051807 | 549.62 | 0.039951 | $0.6435 | 0x96c...6f7bb |
Mar 22 09:55 PM | Sell | $0.021141 | 0.051824 | 103.11 | 0.031883 | $0.1176 | 0x4d0...a6a36 |
Mar 22 01:56 AM | Sell | $0.021148 | 0.051821 | 99.83 | 0.031820 | $0.1145 | 0x66e...4cb81 |
Mar 22 12:40 AM | Sell | $0.021147 | 0.051818 | 148.90 | 0.032710 | $0.1708 | 0xa06...62196 |
Mar 21 06:24 PM | Buy | $0.021164 | 0.051813 | 11.52 | 0.042084 | $0.0134 | 0xfa7...27626 |