NFX/WBNB Pool
The live NFX/WBNB price today is $0.0107, with a 24-hour trading volume of $190.02. This pair has changed 3.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0107
- 24h Volume
- $190.02
- 24h Buy Volume
- $94.72
- 24h Sell Volume
- $95.31
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.60%
- 24 Hours
- 3.26%
Tokens in this pool
NFX (NFX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading NFX (NFX)
NFX/USDC on PancakeSwap V3Recent Transactions
- : 961538461538461500000 NFX for -17097119988687770 WBNB
- : 673997548996796400000 NFX for -12424564101456782 WBNB
- : -2.0237592458247704e+21 NFX for 36943804473226440 WBNB
- : 272721030241380170000 NFX for -4692757827001894 WBNB
- : -196740701400099060000 NFX for 3459584290813993 WBNB
- : -819522416138126900000 NFX for 14098288148497924 WBNB
- : -111471617175474800000 NFX for 1879636142083429 WBNB
- : 689662800000000000000 NFX for -11538383593888260 WBNB
- : 270000000000000000000 NFX for -4610499449687848 WBNB
- : 163440000000000000000 NFX for -2817008403560773 WBNB
NFX / WBNB
NFX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NFX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:15 AM | Buy | $0.0107 | 0.041759 | 961.54 | 0.0171 | $10.34 | 0x129...f5f36 |
Mar 27 11:08 AM | Buy | $0.0112 | 0.041835 | 674.00 | 0.0124 | $7.54 | 0xb37...991cb |
Mar 27 11:06 AM | Sell | $0.0115 | 0.041891 | 2.02K | 0.0369 | $23.33 | 0xed7...aabcd |
Mar 27 11:04 AM | Buy | $0.0105 | 0.041728 | 272.72 | 0.024693 | $2.87 | 0x370...1cf0b |
Mar 27 10:39 AM | Sell | $0.0107 | 0.041749 | 196.74 | 0.023460 | $2.10 | 0x040...f48d0 |
Mar 27 09:20 AM | Sell | $0.0108 | 0.041734 | 819.52 | 0.0141 | $8.81 | 0xe92...846c9 |
Mar 27 09:04 AM | Sell | $0.0104 | 0.041674 | 111.47 | 0.021880 | $1.16 | 0xd2c...353d0 |
Mar 27 08:58 AM | Buy | $0.0103 | 0.041666 | 689.66 | 0.0115 | $7.13 | 0x65c...694c7 |
Mar 27 08:58 AM | Buy | $0.0106 | 0.041715 | 270.00 | 0.024611 | $2.87 | 0xbc6...9e86f |
Mar 27 06:51 AM | Buy | $0.0109 | 0.041735 | 163.44 | 0.022818 | $1.78 | 0xd0c...c4c39 |
Mar 27 06:45 AM | Buy | $0.0110 | 0.041748 | 1.05K | 0.0186 | $11.55 | 0x6dc...260d6 |
Mar 27 06:44 AM | Buy | $0.0115 | 0.041830 | 314.37 | 0.025734 | $3.61 | 0xc8b...95d82 |
Mar 27 06:43 AM | Sell | $0.0117 | 0.041856 | 1.88K | 0.0337 | $21.86 | 0xa77...9f158 |
Mar 27 06:42 AM | Sell | $0.0107 | 0.041708 | 1.12K | 0.0188 | $11.99 | 0x6f7...98377 |
Mar 27 06:27 AM | Buy | $0.0102 | 0.041629 | 999.13 | 0.0165 | $10.22 | 0x69d...b56a7 |
Mar 26 09:35 PM | Buy | $0.0107 | 0.041699 | 28.43 | 0.034784 | $0.3047 | 0xe84...1d6c7 |
Mar 26 08:13 PM | Buy | $0.0107 | 0.041701 | 121.42 | 0.022050 | $1.30 | 0x457...4ad01 |
Mar 26 06:30 PM | Buy | $0.0107 | 0.041710 | 795.03 | 0.0137 | $8.47 | 0x3e9...58bcb |
Mar 26 05:42 PM | Sell | $0.0111 | 0.041770 | 774.06 | 0.0136 | $8.60 | 0x75b...4b117 |
Mar 26 04:57 PM | Buy | $0.0107 | 0.041711 | 962.56 | 0.0166 | $10.33 | 0x528...b57fd |
